Goldman Sachs BDC (GSBD) Stock Chart & Stock Price History → 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad) Free GSBD Stock Alerts $15.28 +0.01 (+0.07%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Goldman Sachs BDC Stock Price Performance5 Day Performance-0.59%1 Month Performance-2.11%3 Month Performance-1.39%6 Month Performance+2.31%Year-To-Date Performance+4.30%1 Year Performance+10.89% Receive GSBD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill Publishing25% of Americans Are In Grave DangerAccording to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…Click here for details. GSBD Stock Chart for Saturday, June, 8, 2024 GSBD Chart by TradingView Goldman Sachs BDC Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$15.27$15.28+0.03%$15.32$15.21437,718 shs$1.71 billion06/06/2024$15.26$15.27+0.07%$15.28$15.21436,389 shs$1.71 billion06/05/2024$15.29$15.26-0.20%$15.30$15.12721,182 shs$1.71 billion06/04/2024$15.37$15.29-0.52%$15.31$15.21494,141 shs$1.72 billion06/03/2024$15.38$15.37-0.07%$15.41$15.24805,660 shs$1.72 billion05/31/2024$15.25$15.38+0.85%$15.40$15.26624,139 shs$1.73 billion Get the Latest News and Ratings for GSBD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$15.17$15.25+0.53%$15.31$15.17540,596 shs$1.71 billion05/29/2024$15.18$15.17-0.03%$15.19$14.95750,851 shs$1.70 billion05/28/2024$15.19$15.18-0.10%$15.25$15.13490,016 shs$1.70 billion05/27/2024$15.19$15.19$15.27$15.14499,500 shs$1.70 billion05/24/2024$15.19$15.19-0.03%$15.27$15.14499,080 shs$1.70 billion05/23/2024$15.27$15.19-0.49%$15.22$15.12597,645 shs$1.70 billion05/22/2024$15.24$15.27+0.20%$15.30$15.17443,093 shs$1.71 billion05/21/2024$15.17$15.24+0.43%$15.28$15.10914,472 shs$1.71 billion05/20/2024$15.36$15.17-1.24%$15.42$15.161.20 million shs$1.70 billion05/17/2024$15.45$15.36-0.58%$15.52$15.35855,528 shs$1.72 billion05/16/2024$15.62$15.45-1.09%$15.86$15.421.48 million shs$1.73 billion05/15/2024$15.68$15.62-0.38%$15.76$15.621.30 million shs$1.75 billion05/14/2024$15.78$15.68-0.60%$15.89$15.671.02 million shs$1.76 billion05/13/2024$15.91$15.78-0.85%$15.94$15.76947,999 shs$1.77 billion05/10/2024$15.63$15.92+1.82%$15.94$15.67521,521 shs$1.78 billion05/09/2024$15.61$15.63+0.13%$15.82$15.57516,886 shs$1.75 billion05/08/2024$15.69$15.61-0.51%$15.67$15.31531,189 shs$1.75 billion05/07/2024$15.71$15.69-0.10%$15.76$15.62767,557 shs$1.76 billion05/06/2024$15.58$15.71+0.80%$15.73$15.61462,157 shs$1.76 billion05/03/2024$15.43$15.58+0.97%$15.61$15.45367,951 shs$1.75 billion05/02/2024$15.64$15.43-1.34%$15.66$15.36563,182 shs$1.73 billion05/01/2024$15.54$15.64+0.68%$15.69$15.51636,209 shs$1.75 billion04/30/2024$15.78$15.54-1.55%$15.78$15.52397,632 shs$1.74 billion04/29/2024$15.69$15.78+0.57%$15.80$15.71436,462 shs$1.77 billion04/26/2024$15.48$15.68+1.26%$15.72$15.53743,053 shs$1.76 billion04/25/2024$15.53$15.48-0.32%$15.54$15.42365,637 shs$1.74 billion04/24/2024$15.52$15.53+0.10%$15.60$15.49539,297 shs$1.74 billion04/23/2024$15.50$15.52+0.13%$15.53$15.43498,089 shs$1.74 billion04/22/2024$15.33$15.50+1.08%$15.51$15.33443,611 shs$1.74 billion04/19/2024$15.26$15.34+0.56%$15.36$15.29352,735 shs$1.72 billion04/18/2024$15.13$15.26+0.83%$15.28$15.13442,809 shs$1.71 billion04/17/2024$14.97$15.13+1.10%$15.18$15.00564,150 shs$1.70 billion04/16/2024$14.95$14.97+0.13%$15.01$14.86473,368 shs$1.68 billion04/15/2024$14.88$14.95+0.44%$15.11$14.90767,431 shs$1.68 billion25% of Americans Are In Grave Danger (Ad)According to this White House briefing … AI will replace up to 300 million jobs. That would amount to 25% of ALL jobs — worldwide But this isn’t a one-sided story…Click here for details. 04/12/2024$15.07$14.89-1.23%$15.12$14.86396,426 shs$1.67 billion04/11/2024$14.96$15.07+0.77%$15.08$14.92406,758 shs$1.69 billion04/10/2024$15.04$14.96-0.57%$15.05$14.90388,434 shs$1.68 billion04/09/2024$14.92$15.04+0.80%$15.07$14.94682,396 shs$1.69 billion04/08/2024$14.84$14.92+0.54%$14.93$14.84337,727 shs$1.67 billion04/05/2024$14.84$14.84$14.91$14.82786,561 shs$1.63 billion04/04/2024$14.96$14.84-0.80%$15.01$14.82583,184 shs$1.63 billion04/03/2024$14.98$14.96-0.10%$15.03$14.92405,363 shs$1.64 billion04/02/2024$15.01$14.98-0.20%$15.04$14.91624,408 shs$1.64 billion04/01/2024$14.98$15.01+0.17%$15.01$14.91658,238 shs$1.65 billion03/29/2024$14.98$14.98$15.11$14.96686,551 shs$1.64 billion03/28/2024$14.97$14.98+0.07%$15.10$14.96686,551 shs$1.64 billion03/27/2024$15.34$14.97-2.38%$15.05$14.80991,553 shs$1.64 billion03/26/2024$15.35$15.34-0.07%$15.41$15.33716,176 shs$1.68 billion03/25/2024$15.22$15.35+0.82%$15.42$15.26773,313 shs$1.68 billion03/22/2024$15.21$15.22+0.07%$15.28$15.19505,174 shs$1.67 billion03/21/2024$15.04$15.21+1.13%$15.24$15.09510,627 shs$1.67 billion03/20/2024$15.02$15.04+0.13%$15.07$14.96745,398 shs$1.65 billion03/19/2024$15.05$15.02-0.20%$15.16$14.951.02 million shs$1.65 billion03/18/2024$15.15$15.05-0.66%$15.25$15.051.01 million shs$1.65 billion03/15/2024$15.00$15.09+0.60%$15.24$15.021.61 million shs$1.66 billion03/14/2024$15.32$15.00-2.09%$15.45$14.962.17 million shs$1.65 billion03/13/2024$15.52$15.32-1.29%$15.60$15.312.31 million shs$1.68 billion03/12/2024$15.40$15.52+0.81%$15.53$15.33607,620 shs$1.70 billion03/11/2024$15.51$15.40-0.74%$15.56$15.40498,240 shs$1.69 billion03/08/2024$15.40$15.50+0.62%$15.57$15.47404,577 shs$1.70 billion03/07/2024$15.37$15.40+0.23%$15.46$15.37295,192 shs$1.69 billion Related Companies: Hercules Capital Stock Chart DNP Select Income Fund Stock Chart Adams Diversified Equity Fund Stock Chart PIMCO Corporate & Income Opportunity Fund Stock Chart Liberty All-Star Equity Fund Stock Chart Nuveen Municipal Value Fund Stock Chart Royce Value Trust Stock Chart Tri-Continental Stock Chart The Gabelli Equity Trust Stock Chart SRH Total Return Fund Stock Chart Receive GSBD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Goldman Sachs BDC and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GSBD) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBill Clinton Backing Biden Replacement???Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...The Freeport Society | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Goldman Sachs BDC, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Goldman Sachs BDC With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.