Hercules Capital (HTGC) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free HTGC Stock Alerts $19.79 +0.02 (+0.10%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Hercules Capital Stock Price Performance5 Day Performance-0.28%1 Month Performance+0.38%3 Month Performance+9.34%6 Month Performance+27.97%Year-To-Date Performance+18.72%1 Year Performance+31.23% Receive HTGC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hercules Capital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wealthpin ProTrump’s Gift Could Unleash $51 Billion in New WealthIn January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024. HTGC Stock Chart for Saturday, June, 8, 2024 HTGC Chart by TradingView Hercules Capital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$19.77$19.80+0.13%$19.90$19.70653,671 shs$3.21 billion06/06/2024$19.79$19.77-0.10%$19.85$19.71544,930 shs$3.21 billion06/05/2024$19.68$19.79+0.56%$19.80$19.51750,172 shs$3.21 billion06/04/2024$19.85$19.68-0.83%$19.87$19.65640,051 shs$3.19 billion06/03/2024$19.74$19.85+0.53%$19.85$19.69895,097 shs$3.22 billion05/31/2024$19.53$19.73+1.05%$19.80$19.53818,478 shs$3.20 billion Get the Latest News and Ratings for HTGC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hercules Capital and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$19.35$19.53+0.90%$19.57$19.35592,840 shs$3.17 billion05/29/2024$19.42$19.35-0.36%$19.44$19.25640,839 shs$3.14 billion05/28/2024$19.41$19.42+0.05%$19.56$19.30762,066 shs$3.15 billion05/27/2024$19.41$19.41$19.44$19.12788,700 shs$3.15 billion05/24/2024$19.05$19.41+1.92%$19.44$19.12788,189 shs$3.15 billion05/23/2024$19.31$19.05-1.35%$19.38$19.03889,282 shs$3.09 billion05/22/2024$19.65$19.31-1.73%$19.65$19.26861,209 shs$3.13 billion05/21/2024$19.45$19.65+1.00%$19.73$19.411.24 million shs$3.19 billion05/20/2024$19.36$19.45+0.46%$19.50$19.341.03 million shs$3.15 billion05/17/2024$19.07$19.36+1.49%$19.46$19.091.69 million shs$3.14 billion05/16/2024$19.10$19.07-0.13%$19.25$19.04809,645 shs$3.09 billion05/15/2024$19.31$19.10-1.09%$19.42$19.071.17 million shs$3.10 billion05/14/2024$19.10$19.31+1.10%$19.42$19.081.04 million shs$3.13 billion05/13/2024$19.90$19.10-4.05%$19.48$19.051.65 million shs$3.10 billion05/10/2024$19.87$19.89+0.10%$20.01$19.771.54 million shs$3.23 billion05/09/2024$19.72$19.87+0.79%$20.00$19.711.24 million shs$3.22 billion05/08/2024$19.76$19.72-0.23%$19.89$19.651.04 million shs$3.20 billion05/07/2024$19.69$19.76+0.38%$19.89$19.76964,907 shs$3.20 billion05/06/2024$19.43$19.69+1.31%$19.81$19.541.66 million shs$3.19 billion05/03/2024$19.30$19.43+0.67%$19.70$19.211.37 million shs$3.15 billion05/02/2024$19.30$19.30+0.03%$19.41$19.191.01 million shs$3.13 billion05/01/2024$19.13$19.30+0.89%$19.43$19.15800,146 shs$3.13 billion04/30/2024$19.22$19.13-0.47%$19.24$19.04658,169 shs$3.10 billion04/29/2024$19.07$19.22+0.76%$19.26$19.15756,543 shs$3.12 billion04/26/2024$18.96$19.08+0.63%$19.26$18.89829,935 shs$3.09 billion04/25/2024$18.95$18.96+0.03%$19.00$18.75548,570 shs$3.08 billion04/24/2024$18.86$18.95+0.48%$19.03$18.82619,509 shs$3.07 billion04/23/2024$18.68$18.86+0.96%$18.93$18.67897,526 shs$3.06 billion04/22/2024$18.46$18.68+1.19%$18.76$18.47830,431 shs$3.03 billion04/19/2024$18.26$18.47+1.12%$18.50$18.24662,270 shs$3.00 billion04/18/2024$18.15$18.26+0.61%$18.33$18.10589,687 shs$2.96 billion04/17/2024$18.00$18.15+0.83%$18.28$18.06726,103 shs$2.94 billion04/16/2024$17.96$18.00+0.22%$18.11$17.841.22 million shs$2.85 billion04/15/2024$18.17$17.96-1.16%$18.41$17.87745,080 shs$2.84 billionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/12/2024$18.41$18.17-1.30%$18.45$18.10569,016 shs$2.88 billion04/11/2024$18.34$18.41+0.38%$18.44$18.26729,985 shs$2.92 billion04/10/2024$18.42$18.34-0.41%$18.43$18.23738,885 shs$2.90 billion04/09/2024$18.41$18.42+0.05%$18.50$18.32580,461 shs$2.92 billion04/08/2024$18.41$18.41-0.03%$18.48$18.31682,309 shs$2.91 billion04/05/2024$18.18$18.41+1.29%$18.43$18.13675,971 shs$2.92 billion04/04/2024$18.33$18.18-0.85%$18.48$18.17702,133 shs$2.88 billion04/03/2024$18.30$18.33+0.16%$18.45$18.27647,212 shs$2.90 billion04/02/2024$18.22$18.30+0.47%$18.33$18.10689,420 shs$2.90 billion04/01/2024$18.45$18.22-1.27%$18.55$18.21838,837 shs$2.88 billion03/29/2024$18.46$18.45-0.05%$18.51$18.35725,994 shs$2.92 billion03/28/2024$18.37$18.46+0.49%$18.51$18.35725,336 shs$2.92 billion03/27/2024$18.22$18.37+0.82%$18.37$18.23985,173 shs$2.91 billion03/26/2024$18.25$18.22-0.14%$18.40$18.20934,652 shs$2.89 billion03/25/2024$18.30$18.25-0.30%$18.53$18.242.35 million shs$2.89 billion03/22/2024$18.55$18.30-1.35%$18.58$18.23698,915 shs$2.90 billion03/21/2024$18.33$18.55+1.20%$18.63$18.39931,065 shs$2.94 billion03/20/2024$18.06$18.33+1.50%$18.33$18.00842,257 shs$2.90 billion03/19/2024$18.04$18.06+0.11%$18.11$17.96592,810 shs$2.86 billion03/18/2024$18.07$18.04-0.19%$18.19$18.01714,274 shs$2.86 billion03/15/2024$18.00$18.07+0.39%$18.18$17.901.19 million shs$2.86 billion03/14/2024$18.26$18.00-1.42%$18.21$17.96691,108 shs$2.85 billion03/13/2024$18.23$18.26+0.16%$18.38$18.22611,154 shs$2.89 billion03/12/2024$18.16$18.23+0.41%$18.29$18.10549,390 shs$2.89 billion03/11/2024$18.11$18.16+0.25%$18.28$18.02864,024 shs$2.88 billion03/08/2024$18.15$18.10-0.28%$18.31$18.07914,901 shs$2.87 billion03/07/2024$18.40$18.15-1.33%$18.55$17.944.37 million shs$2.87 billion Related Companies: IBB Stock Price Chart DNP Stock Price Chart ADX Stock Price Chart PTY Stock Price Chart USA Stock Price Chart NUV Stock Price Chart GSBD Stock Price Chart RVT Stock Price Chart TY Stock Price Chart GAB Stock Price Chart Receive HTGC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hercules Capital and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HTGC) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hercules Capital, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Hercules Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.