Nuveen Municipal Value Fund (NUV) Stock Chart & Stock Price History → Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad) Free NUV Stock Alerts $8.50 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends Nuveen Municipal Value Fund Stock Price Performance5 Day Performance-0.23%1 Month Performance-2.19%3 Month Performance-2.75%6 Month Performance+0.35%Year-To-Date Performance-1.16%1 Year Performance-3.13% Receive NUV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s bank account. It gives them the power to monitor every single transaction …Stop right now and do these 3 things to protect yourself NUV Stock Chart for Sunday, June, 9, 2024 NUV Chart by TradingView Nuveen Municipal Value Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$8.50$8.50$8.50$8.44535,843 shs$1.76 billion06/06/2024$8.52$8.50-0.18%$8.54$8.48555,793 shs$1.76 billion06/05/2024$8.52$8.52-0.06%$8.58$8.50530,052 shs$1.77 billion06/04/2024$8.52$8.52$8.57$8.50447,257 shs$1.77 billion06/03/2024$8.47$8.52+0.59%$8.55$8.49378,359 shs$1.77 billion05/31/2024$8.39$8.48+1.13%$8.49$8.43465,522 shs$1.76 billion Get the Latest News and Ratings for NUV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$8.39$8.39-0.06%$8.41$8.37522,156 shs$1.74 billion05/29/2024$8.41$8.39-0.24%$8.41$8.35505,249 shs$1.74 billion05/28/2024$8.47$8.41-0.71%$8.51$8.40518,582 shs$1.75 billion05/27/2024$8.47$8.47$8.50$8.46340,800 shs$1.76 billion05/24/2024$8.49$8.47-0.24%$8.50$8.46340,876 shs$1.76 billion05/23/2024$8.53$8.49-0.47%$8.52$8.47442,221 shs$1.76 billion05/22/2024$8.57$8.53-0.47%$8.57$8.52354,169 shs$1.77 billion05/21/2024$8.59$8.57-0.17%$8.60$8.56265,598 shs$1.78 billion05/20/2024$8.64$8.59-0.64%$8.63$8.57384,893 shs$1.78 billion05/17/2024$8.66$8.64-0.17%$8.67$8.58391,261 shs$1.79 billion05/16/2024$8.69$8.66-0.40%$8.70$8.63212,314 shs$1.80 billion05/15/2024$8.64$8.69+0.58%$8.70$8.66254,181 shs$1.80 billion05/14/2024$8.67$8.64-0.35%$8.66$8.62197,817 shs$1.79 billion05/13/2024$8.66$8.67+0.12%$8.70$8.65290,727 shs$1.80 billion05/10/2024$8.69$8.66-0.35%$8.70$8.65239,334 shs$1.80 billion05/09/2024$8.71$8.69-0.23%$8.73$8.66317,431 shs$1.80 billion05/08/2024$8.71$8.71$8.73$8.68340,620 shs$1.81 billion05/07/2024$8.63$8.71+0.93%$8.71$8.65385,967 shs$1.81 billion05/06/2024$8.56$8.63+0.82%$8.64$8.56303,830 shs$1.79 billion05/03/2024$8.50$8.56+0.71%$8.58$8.54360,211 shs$1.78 billion05/02/2024$8.51$8.50-0.12%$8.53$8.48480,194 shs$1.76 billion05/01/2024$8.47$8.51+0.47%$8.53$8.49518,678 shs$1.77 billion04/30/2024$8.49$8.47-0.24%$8.52$8.44677,817 shs$1.76 billion04/29/2024$8.45$8.49+0.47%$8.51$8.45490,072 shs$1.76 billion04/26/2024$8.46$8.45-0.06%$8.48$8.44254,350 shs$1.75 billion04/25/2024$8.51$8.46-0.59%$8.49$8.44384,747 shs$1.75 billion04/24/2024$8.53$8.51-0.29%$8.54$8.50203,555 shs$1.77 billion04/23/2024$8.49$8.53+0.47%$8.54$8.49488,530 shs$1.77 billion04/22/2024$8.51$8.49-0.24%$8.51$8.48278,726 shs$1.76 billion04/19/2024$8.49$8.51+0.24%$8.56$8.47456,299 shs$1.77 billion04/18/2024$8.50$8.49-0.06%$8.50$8.46267,301 shs$1.76 billion04/17/2024$8.48$8.50+0.18%$8.50$8.47282,803 shs$1.76 billion04/16/2024$8.43$8.48+0.65%$8.51$8.42590,824 shs$1.76 billion04/15/2024$8.47$8.43-0.53%$8.46$8.40596,109 shs$1.75 billionTrump’s Gift Could Unleash $51 Billion in New Wealth (Ad)In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.You just have to make this simple move before July 30, 2024.04/12/2024$8.53$8.47-0.76%$8.52$8.46359,310 shs$1.76 billion04/11/2024$8.51$8.53+0.29%$8.53$8.49236,358 shs$1.77 billion04/10/2024$8.59$8.51-0.93%$8.56$8.49473,189 shs$1.77 billion04/09/2024$8.59$8.59-0.06%$8.62$8.57320,621 shs$1.78 billion04/08/2024$8.58$8.59+0.12%$8.63$8.57426,889 shs$1.78 billion04/05/2024$8.63$8.58-0.58%$8.62$8.57313,503 shs$1.78 billion04/04/2024$8.60$8.63+0.35%$8.65$8.60469,554 shs$1.79 billion04/03/2024$8.64$8.60-0.46%$8.64$8.59607,495 shs$1.78 billion04/02/2024$8.69$8.64-0.58%$8.66$8.60392,679 shs$1.79 billion04/01/2024$8.71$8.69-0.23%$8.71$8.63439,078 shs$1.80 billion03/29/2024$8.71$8.71$8.71$8.66602,289 shs$1.81 billion03/28/2024$8.70$8.71+0.11%$8.71$8.66601,889 shs$1.81 billion03/27/2024$8.64$8.70+0.69%$8.70$8.68328,927 shs$1.81 billion03/26/2024$8.64$8.64$8.66$8.62280,602 shs$1.79 billion03/25/2024$8.64$8.64$8.66$8.62424,851 shs$1.79 billion03/22/2024$8.65$8.65-0.06%$8.68$8.63474,323 shs$1.79 billion03/21/2024$8.66$8.65-0.12%$8.68$8.63608,785 shs$1.80 billion03/20/2024$8.67$8.66-0.12%$8.68$8.64516,267 shs$1.80 billion03/19/2024$8.68$8.67-0.12%$8.69$8.66241,949 shs$1.80 billion03/18/2024$8.63$8.68+0.58%$8.69$8.65237,872 shs$1.80 billion03/15/2024$8.64$8.63-0.06%$8.64$8.62243,082 shs$1.79 billion03/14/2024$8.72$8.64-0.97%$8.71$8.62566,504 shs$1.79 billion03/13/2024$8.73$8.72-0.06%$8.77$8.70518,524 shs$1.81 billion03/12/2024$8.74$8.73-0.17%$8.76$8.72329,678 shs$1.81 billion03/11/2024$8.74$8.74$8.78$8.73468,129 shs$1.81 billion03/08/2024$8.68$8.74+0.69%$8.75$8.68496,863 shs$1.81 billion Related Companies: iShares Biotechnology ETF Stock Price Chart Hercules Capital Stock Price Chart DNP Select Income Fund Stock Price Chart Adams Diversified Equity Fund Stock Price Chart PIMCO Corporate & Income Opportunity Fund Stock Price Chart Liberty All-Star Equity Fund Stock Price Chart Goldman Sachs BDC Stock Price Chart Royce Value Trust Stock Price Chart Tri-Continental Stock Price Chart The Gabelli Equity Trust Stock Price Chart Receive NUV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Nuveen Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:NUV) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredMajor Elon Musk Crypto Leak RevealedReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Nuveen Municipal Value Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Nuveen Municipal Value Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.