Free Trial

PIMCO Corporate & Income Opportunity Fund (PTY) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free PTY Stock Alerts
$14.28
+0.02 (+0.14%)
(As of 03:15 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

PIMCO Corporate & Income Opportunity Fund Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
+1.06%
3 Month
Performance
+0.85%
6 Month
Performance
+4.85%
Year-To-Date
Performance
+7.85%
1 Year
Performance
+14.61%
Receive PTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PIMCO Corporate & Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

PTY Stock Chart for Tuesday, May, 28, 2024

PTY Chart by TradingView

PIMCO Corporate & Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$14.26$14.26$14.29$14.25309,800 shs$2.18 billion
05/24/2024$14.26$14.27
+0.04%		$14.29$14.25309,844 shs$2.18 billion
05/23/2024$14.25$14.26
+0.11%		$14.28$14.21380,452 shs$2.18 billion
05/22/2024$14.27$14.25
-0.14%		$14.32$14.24448,659 shs$2.18 billion
05/21/2024$14.23$14.27
+0.28%		$14.30$14.24366,215 shs$2.18 billion
05/20/2024$14.18$14.23
+0.32%		$14.25$14.18501,281 shs$2.18 billion
05/17/2024$14.15$14.18
+0.21%		$14.19$14.12403,934 shs$2.17 billion
05/16/2024$14.16$14.15
-0.07%		$14.25$14.15501,892 shs$2.17 billion
05/15/2024$14.08$14.16
+0.57%		$14.19$14.11687,947 shs$2.17 billion
05/14/2024$14.09$14.08
-0.07%		$14.11$14.08482,457 shs$2.16 billion
05/13/2024$14.09$14.09$14.18$14.08545,192 shs$2.16 billion
05/10/2024$14.18$14.10
-0.56%		$14.13$14.05488,441 shs$2.16 billion
05/09/2024$14.18$14.18$14.22$14.15501,537 shs$2.17 billion
05/08/2024$14.31$14.18
-0.91%		$14.30$14.09536,170 shs$2.17 billion
05/07/2024$14.49$14.31
-1.24%		$14.51$14.24737,355 shs$2.19 billion
05/06/2024$14.51$14.49
-0.14%		$14.54$14.48369,997 shs$2.22 billion
05/03/2024$14.40$14.49
+0.63%		$14.51$14.44443,353 shs$2.22 billion
05/02/2024$14.31$14.40
+0.63%		$14.43$14.36514,944 shs$2.20 billion
05/01/2024$14.30$14.31
+0.03%		$14.37$14.18602,871 shs$2.19 billion
04/30/2024$14.30$14.30
+0.03%		$14.32$14.22326,324 shs$2.19 billion
04/29/2024$14.13$14.30
+1.17%		$14.32$14.161.08 million shs$2.19 billion
04/26/2024$13.94$14.13
+1.40%		$14.17$13.91893,883 shs$2.16 billion
04/25/2024$13.93$13.94
+0.04%		$13.97$13.72494,184 shs$2.13 billion
04/24/2024$13.94$13.93
-0.07%		$14.00$13.80465,784 shs$2.13 billion
04/23/2024$13.78$13.94
+1.16%		$13.98$13.80777,148 shs$2.13 billion
04/22/2024$13.71$13.78
+0.51%		$13.80$13.73639,821 shs$2.11 billion
04/19/2024$13.68$13.71
+0.22%		$13.73$13.66692,213 shs$2.10 billion
04/18/2024$13.66$13.68
+0.15%		$13.71$13.64571,205 shs$2.09 billion
04/17/2024$13.53$13.66
+1.00%		$13.71$13.55950,574 shs$2.09 billion
04/16/2024$13.49$13.53
+0.26%		$13.58$13.241.22 million shs$2.07 billion
04/15/2024$13.97$13.49
-3.44%		$14.11$13.421.67 million shs$2.07 billion
04/12/2024$14.23$13.98
-1.72%		$14.22$13.96736,552 shs$2.14 billion
04/11/2024$14.76$14.23
-3.59%		$14.80$13.822.55 million shs$2.18 billion
04/10/2024$15.05$14.76
-1.93%		$14.94$14.71810,207 shs$2.26 billion
04/09/2024$15.05$15.05
-0.03%		$15.07$15.01527,492 shs$2.30 billion
04/08/2024$15.05$15.05$15.09$15.01720,473 shs$2.30 billion
04/05/2024$14.95$15.05
+0.67%		$15.10$14.98678,249 shs$2.30 billion
04/04/2024$14.94$14.95
+0.07%		$15.10$14.94898,371 shs$2.29 billion
04/03/2024$14.89$14.94
+0.34%		$14.98$14.85594,916 shs$2.29 billion
04/02/2024$14.88$14.89
+0.10%		$14.95$14.71801,641 shs$2.28 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
04/01/2024$14.87$14.88
+0.03%		$14.91$14.87629,479 shs$2.28 billion
03/29/2024$14.89$14.87
-0.10%		$14.91$14.84439,920 shs$2.28 billion
03/28/2024$14.86$14.89
+0.17%		$14.91$14.84439,820 shs$2.28 billion
03/27/2024$14.84$14.86
+0.13%		$14.91$14.85511,665 shs$2.27 billion
03/26/2024$14.75$14.84
+0.61%		$15.00$14.72757,211 shs$2.27 billion
03/25/2024$14.72$14.75
+0.20%		$14.80$14.74502,617 shs$2.26 billion
03/22/2024$14.71$14.71$14.73$14.69445,688 shs$2.25 billion
03/21/2024$14.58$14.71
+0.89%		$14.77$14.56714,439 shs$2.25 billion
03/20/2024$14.52$14.58
+0.45%		$14.58$14.51496,340 shs$2.23 billion
03/19/2024$14.51$14.52
+0.07%		$14.53$14.49287,699 shs$2.22 billion
03/18/2024$14.50$14.51
+0.03%		$14.52$14.45453,292 shs$1.96 billion
03/15/2024$14.46$14.49
+0.24%		$14.50$14.43358,260 shs$1.96 billion
03/14/2024$14.45$14.46
+0.07%		$14.49$14.41451,534 shs$1.95 billion
03/13/2024$14.40$14.45
+0.31%		$14.50$14.41345,109 shs$1.95 billion
03/12/2024$14.35$14.40
+0.35%		$14.43$14.29452,373 shs$1.95 billion
03/11/2024$14.45$14.35
-0.69%		$14.45$14.30589,454 shs$1.94 billion
03/08/2024$14.53$14.45
-0.55%		$14.48$14.40466,056 shs$1.95 billion
03/07/2024$14.53$14.53
+0.03%		$14.60$14.48587,832 shs$1.96 billion
03/06/2024$14.48$14.53
+0.31%		$14.55$14.48606,808 shs$1.96 billion
03/05/2024$14.37$14.48
+0.77%		$14.55$14.40790,992 shs$1.96 billion
03/04/2024$14.29$14.37
+0.60%		$14.40$14.26854,313 shs$1.94 billion
03/01/2024$14.25$14.29
+0.25%		$14.32$14.17793,454 shs$1.93 billion
02/29/2024$14.16$14.25
+0.64%		$14.29$14.17531,176 shs$1.93 billion
02/28/2024$14.15$14.16
+0.07%		$14.18$14.15336,080 shs$1.91 billion
02/27/2024$14.13$14.15
+0.14%		$14.16$14.12329,676 shs$1.91 billion

Related Companies:
This page (NYSE:PTY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
Biden replacement revealed?
Paradigm Press
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals