Free Trial

BlackRock MuniHoldings California Quality Fund (MUC) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free MUC Stock Alerts
$10.75
-0.16 (-1.47%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniHoldings California Quality Fund Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
+2.26%
3 Month
Performance
-0.82%
6 Month
Performance
+3.03%
Year-To-Date
Performance
-2.25%
1 Year
Performance
+5.43%
Receive MUC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniHoldings California Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

MUC Stock Chart for Tuesday, May, 28, 2024

MUC Chart by TradingView

BlackRock MuniHoldings California Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$10.91$10.91$10.93$10.76284,600 shs$1.05 billion
05/24/2024$10.82$10.93
+1.02%		$10.93$10.76284,232 shs$1.05 billion
05/23/2024$10.78$10.82
+0.32%		$10.82$10.76253,315 shs$1.04 billion
05/22/2024$10.84$10.78
-0.55%		$10.84$10.78172,645 shs$1.04 billion
05/21/2024$10.86$10.84
-0.18%		$10.88$10.84202,887 shs$1.04 billion
05/20/2024$10.84$10.86
+0.18%		$10.90$10.83150,154 shs$1.04 billion
05/17/2024$10.89$10.84
-0.46%		$10.96$10.81319,200 shs$1.04 billion
05/16/2024$10.88$10.89
+0.09%		$10.93$10.87267,607 shs$1.05 billion
05/15/2024$10.87$10.88
+0.14%		$10.94$10.86335,082 shs$1.04 billion
05/14/2024$10.98$10.87
-1.05%		$10.97$10.86211,963 shs$1.04 billion
05/13/2024$10.89$10.98
+0.87%		$10.98$10.90243,484 shs$1.05 billion
05/10/2024$10.94$10.89
-0.50%		$10.96$10.84285,379 shs$1.05 billion
05/09/2024$10.96$10.94
-0.18%		$10.99$10.93133,906 shs$1.05 billion
05/08/2024$10.98$10.96
-0.18%		$10.99$10.93191,865 shs$1.05 billion
05/07/2024$10.85$10.98
+1.20%		$10.98$10.90168,550 shs$1.05 billion
05/06/2024$10.83$10.85
+0.18%		$10.90$10.82187,063 shs$1.04 billion
05/03/2024$10.73$10.83
+0.89%		$10.85$10.80194,982 shs$1.04 billion
05/02/2024$10.68$10.73
+0.47%		$10.74$10.67288,075 shs$1.03 billion
05/01/2024$10.65$10.68
+0.28%		$10.71$10.63382,739 shs$1.03 billion
04/30/2024$10.67$10.65
-0.22%		$10.70$10.64130,023 shs$1.02 billion
04/29/2024$10.64$10.67
+0.32%		$10.69$10.64242,726 shs$1.03 billion
04/26/2024$10.62$10.63
+0.05%		$10.70$10.62310,230 shs$1.02 billion
04/25/2024$10.71$10.62
-0.84%		$10.66$10.61212,531 shs$1.02 billion
04/24/2024$10.74$10.71
-0.28%		$10.76$10.67278,268 shs$1.03 billion
04/23/2024$10.67$10.74
+0.66%		$10.79$10.67178,467 shs$1.03 billion
04/22/2024$10.68$10.67
-0.09%		$10.73$10.67170,863 shs$1.02 billion
04/19/2024$10.67$10.68
+0.14%		$10.71$10.6699,348 shs$1.03 billion
04/18/2024$10.64$10.67
+0.23%		$10.67$10.63232,715 shs$1.02 billion
04/17/2024$10.60$10.64
+0.38%		$10.68$10.62210,102 shs$1.02 billion
04/16/2024$10.61$10.60
-0.09%		$10.66$10.56311,715 shs$1.02 billion
04/15/2024$10.70$10.61
-0.79%		$10.70$10.59167,663 shs$1.02 billion
04/12/2024$10.79$10.70
-0.88%		$10.76$10.67199,842 shs$1.03 billion
04/11/2024$10.76$10.79
+0.28%		$10.82$10.71151,478 shs$1.04 billion
04/10/2024$10.93$10.76
-1.56%		$10.88$10.72273,219 shs$1.03 billion
04/09/2024$10.93$10.93
+0.05%		$10.98$10.88194,648 shs$1.05 billion
04/08/2024$10.96$10.93
-0.32%		$10.98$10.92215,447 shs$1.05 billion
04/05/2024$11.04$10.96
-0.72%		$11.08$10.95151,657 shs$1.05 billion
04/04/2024$11.00$11.04
+0.41%		$11.07$11.01167,542 shs$1.06 billion
04/03/2024$11.01$11.00
-0.14%		$11.02$10.92279,929 shs$1.06 billion
04/02/2024$11.00$11.01
+0.09%		$11.01$10.91329,681 shs$1.06 billion
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$11.01$11.00
-0.09%		$11.04$10.94253,933 shs$1.06 billion
03/29/2024$11.02$11.01
-0.05%		$11.04$10.99135,275 shs$1.06 billion
03/28/2024$11.02$11.02
-0.05%		$11.04$11.00135,275 shs$1.06 billion
03/27/2024$10.98$11.02
+0.36%		$11.02$10.97140,053 shs$1.06 billion
03/26/2024$11.02$10.98
-0.36%		$11.04$10.96276,072 shs$1.05 billion
03/25/2024$11.05$11.02
-0.27%		$11.04$10.99181,502 shs$1.06 billion
03/22/2024$11.00$11.05
+0.45%		$11.07$11.0496,830 shs$1.06 billion
03/21/2024$11.09$11.00
-0.81%		$11.09$10.99315,811 shs$1.06 billion
03/20/2024$11.16$11.09
-0.63%		$11.16$10.98368,305 shs$1.07 billion
03/19/2024$11.18$11.16
-0.18%		$11.19$11.13146,742 shs$1.07 billion
03/18/2024$11.17$11.18
+0.09%		$11.22$11.14165,237 shs$1.07 billion
03/15/2024$11.10$11.17
+0.63%		$11.20$11.06269,028 shs$1.07 billion
03/14/2024$11.15$11.10
-0.45%		$11.12$11.06193,075 shs$1.07 billion
03/13/2024$11.15$11.15$11.17$11.10233,906 shs$1.07 billion
03/12/2024$11.22$11.15
-0.62%		$11.24$11.13187,119 shs$1.07 billion
03/11/2024$11.19$11.22
+0.27%		$11.24$11.20174,598 shs$1.08 billion
03/08/2024$11.11$11.19
+0.77%		$11.21$11.13270,996 shs$1.07 billion
03/07/2024$11.11$11.11$11.15$11.08216,622 shs$1.07 billion
03/06/2024$11.11$11.11
-0.05%		$11.13$11.08264,582 shs$1.07 billion
03/05/2024$11.03$11.11
+0.73%		$11.12$11.07140,109 shs$1.07 billion
03/04/2024$11.05$11.03
-0.18%		$11.11$11.00211,819 shs$1.06 billion
03/01/2024$11.01$11.05
+0.36%		$11.07$11.00193,049 shs$1.06 billion
02/29/2024$10.97$11.01
+0.36%		$11.05$11.00172,029 shs$1.06 billion
02/28/2024$10.92$10.97
+0.46%		$10.99$10.91128,886 shs$1.05 billion
02/27/2024$10.97$10.92
-0.46%		$10.97$10.91223,821 shs$1.05 billion

Related Companies:
This page (NYSE:MUC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press