Free Trial

Nuveen Select Tax-Free Income Portfolio (NXP) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free NXP Stock Alerts
$14.36
+0.03 (+0.21%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nuveen Select Tax-Free Income Portfolio Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
-1.10%
3 Month
Performance
-2.18%
6 Month
Performance
-1.71%
Year-To-Date
Performance
-2.84%
1 Year
Performance
-0.90%
Receive NXP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Select Tax-Free Income Portfolio and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
See His Breakdown of the Seven Stocks You Should Own Here.

NXP Stock Chart for Sunday, June, 9, 2024

NXP Chart by TradingView

Nuveen Select Tax-Free Income Portfolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.33$14.36
+0.21%		$14.36$14.2179,351 shs$672.26 million
06/06/2024$14.28$14.33
+0.35%		$14.37$14.21112,522 shs$670.79 million
06/05/2024$14.23$14.28
+0.39%		$14.28$14.18111,622 shs$668.45 million
06/04/2024$14.20$14.23
+0.18%		$14.29$14.1644,397 shs$665.87 million
06/03/2024$14.14$14.20
+0.42%		$14.29$14.1059,680 shs$664.70 million
05/31/2024$14.00$14.14
+1.00%		$14.14$14.0649,544 shs$661.89 million
05/30/2024$13.98$14.00
+0.14%		$14.02$13.93102,140 shs$655.34 million
05/29/2024$14.02$13.98
-0.29%		$14.00$13.9178,865 shs$654.47 million
05/28/2024$14.00$14.02
+0.14%		$14.06$13.90175,775 shs$656.28 million
05/27/2024$14.00$14.00$14.00$13.8973,800 shs$655.34 million
05/24/2024$13.87$14.00
+0.94%		$14.00$13.8973,854 shs$655.34 million
05/23/2024$14.08$13.87
-1.49%		$14.06$13.79226,527 shs$649.26 million
05/22/2024$14.32$14.08
-1.64%		$14.31$14.03147,855 shs$659.09 million
05/21/2024$14.40$14.32
-0.59%		$14.39$14.2577,826 shs$670.09 million
05/20/2024$14.35$14.40
+0.35%		$14.42$14.3543,302 shs$674.06 million
05/17/2024$14.39$14.35
-0.28%		$14.51$14.3253,160 shs$671.72 million
05/16/2024$14.43$14.39
-0.28%		$14.45$14.3955,155 shs$673.60 million
05/15/2024$14.38$14.43
+0.35%		$14.43$14.36106,882 shs$675.47 million
05/14/2024$14.41$14.38
-0.21%		$14.42$14.3630,433 shs$673.20 million
05/13/2024$14.35$14.41
+0.42%		$14.49$14.3548,350 shs$674.53 million
05/10/2024$14.52$14.35
-1.17%		$14.51$14.3538,328 shs$671.80 million
05/09/2024$14.56$14.52
-0.27%		$14.56$14.4539,046 shs$679.75 million
05/08/2024$14.36$14.56
+1.39%		$14.58$14.32105,629 shs$681.55 million
05/07/2024$14.26$14.36
+0.74%		$14.42$14.25130,721 shs$672.19 million
05/06/2024$14.21$14.26
+0.32%		$14.38$14.1573,494 shs$667.28 million
05/03/2024$14.13$14.21
+0.57%		$14.30$14.1661,608 shs$665.17 million
05/02/2024$14.06$14.13
+0.50%		$14.15$14.0268,356 shs$661.43 million
05/01/2024$14.03$14.06
+0.21%		$14.18$14.0584,497 shs$658.15 million
04/30/2024$14.03$14.03$14.06$13.9264,482 shs$656.74 million
04/29/2024$13.98$14.03
+0.36%		$14.03$13.9671,011 shs$656.81 million
04/26/2024$13.96$13.98
+0.11%		$14.00$13.9544,314 shs$654.17 million
04/25/2024$14.03$13.96
-0.50%		$13.99$13.8983,300 shs$653.47 million
04/24/2024$14.03$14.03
+0.04%		$14.08$14.0153,073 shs$656.74 million
04/23/2024$13.99$14.03
+0.25%		$14.05$13.9884,281 shs$656.51 million
04/22/2024$14.02$13.99
-0.21%		$14.06$13.9877,586 shs$654.87 million
04/19/2024$14.01$14.02
+0.07%		$14.07$14.0152,325 shs$656.28 million
04/18/2024$14.04$14.01
-0.18%		$14.03$14.0072,524 shs$655.81 million
04/17/2024$13.99$14.04
+0.32%		$14.06$13.9966,254 shs$656.98 million
04/16/2024$13.91$13.99
+0.61%		$14.03$13.8894,737 shs$654.87 million
04/15/2024$13.97$13.91
-0.47%		$13.99$13.90112,141 shs$650.96 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$14.14$13.98
-1.13%		$14.14$13.94139,000 shs$654.40 million
04/11/2024$14.08$14.14
+0.43%		$14.24$14.09128,476 shs$661.96 million
04/10/2024$14.24$14.08
-1.12%		$14.20$14.06116,335 shs$659.09 million
04/09/2024$14.31$14.24
-0.49%		$14.35$14.2271,294 shs$666.57 million
04/08/2024$14.35$14.31
-0.24%		$14.42$14.30119,079 shs$669.85 million
04/05/2024$14.41$14.35
-0.45%		$14.35$14.2971,987 shs$671.49 million
04/04/2024$14.34$14.41
+0.49%		$14.45$14.3665,139 shs$674.53 million
04/03/2024$14.44$14.34
-0.69%		$14.43$14.30151,434 shs$671.26 million
04/02/2024$14.43$14.44
+0.07%		$14.44$14.31101,991 shs$675.94 million
04/01/2024$14.44$14.43
-0.07%		$14.55$14.3395,389 shs$675.54 million
03/29/2024$14.44$14.44$14.54$14.44103,855 shs$675.94 million
03/28/2024$14.51$14.44
-0.48%		$14.54$14.44103,855 shs$675.94 million
03/27/2024$14.49$14.51
+0.14%		$14.55$14.4498,388 shs$679.21 million
03/26/2024$14.48$14.49
+0.07%		$14.53$14.4256,809 shs$678.28 million
03/25/2024$14.53$14.48
-0.34%		$14.52$14.4595,634 shs$677.81 million
03/22/2024$14.54$14.53
-0.07%		$14.58$14.5176,779 shs$680.15 million
03/21/2024$14.52$14.54
+0.14%		$14.63$14.5197,511 shs$680.69 million
03/20/2024$14.57$14.52
-0.34%		$14.62$14.5070,221 shs$679.68 million
03/19/2024$14.72$14.57
-1.02%		$14.70$14.5670,930 shs$682.02 million
03/18/2024$14.70$14.72
+0.13%		$14.79$14.7030,209 shs$689.04 million
03/15/2024$14.76$14.70
-0.41%		$14.75$14.6547,605 shs$688.11 million
03/14/2024$14.81$14.76
-0.34%		$14.79$14.6977,213 shs$690.92 million
03/13/2024$14.77$14.81
+0.26%		$14.82$14.7030,686 shs$693.26 million
03/12/2024$14.75$14.77
+0.15%		$14.79$14.6452,409 shs$691.45 million
03/11/2024$14.68$14.75
+0.48%		$14.80$14.6660,369 shs$690.45 million
03/08/2024$14.57$14.66
+0.62%		$14.71$14.6099,174 shs$686.24 million

Related Companies:
This page (NYSE:NXP) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored