Abrdn Healthcare Investors (HQH) Stock Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free HQH Stock Alerts $16.45 -0.24 (-1.44%) (As of 03:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Abrdn Healthcare Investors Stock Price Performance5 Day Performance+0.48%1 Month Performance+3.86%3 Month Performance-2.40%6 Month Performance+14.38%Year-To-Date Performance+0.78%1 Year Performance+0.24% Receive HQH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. HQH Stock Chart for Tuesday, May, 28, 2024 HQH Chart by TradingView Abrdn Healthcare Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$16.69$16.69$16.80$16.6297,200 shs$844.85 million05/24/2024$16.62$16.69+0.42%$16.80$16.6297,208 shs$844.85 million05/23/2024$16.82$16.62-1.19%$16.84$16.60174,938 shs$841.30 million05/22/2024$17.34$16.82-3.00%$16.99$16.74206,386 shs$851.43 million05/21/2024$17.49$17.34-0.86%$17.58$17.32244,590 shs$877.75 million05/20/2024$17.42$17.49+0.40%$17.69$17.42255,223 shs$885.34 million Get the Latest News and Ratings for HQH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$17.53$17.42-0.63%$17.53$17.36130,499 shs$881.80 million05/16/2024$17.59$17.53-0.34%$17.68$17.44177,458 shs$887.37 million05/15/2024$17.33$17.59+1.50%$17.64$17.44214,273 shs$890.41 million05/14/2024$17.31$17.33+0.12%$17.38$17.22253,742 shs$877.33 million05/13/2024$17.07$17.31+1.41%$17.33$17.12242,392 shs$876.23 million05/10/2024$17.01$17.07+0.35%$17.17$17.06194,295 shs$864.17 million05/09/2024$16.85$17.01+0.98%$17.03$16.85116,813 shs$861.13 million05/08/2024$16.83$16.85+0.09%$16.95$16.80183,341 shs$852.69 million05/07/2024$16.69$16.83+0.84%$16.90$16.76163,536 shs$851.94 million05/06/2024$16.65$16.69+0.24%$16.79$16.67116,975 shs$844.85 million05/03/2024$16.53$16.66+0.79%$16.74$16.57105,724 shs$843.33 million05/02/2024$16.36$16.53+1.04%$16.55$16.32115,954 shs$836.75 million05/01/2024$16.15$16.36+1.30%$16.47$16.15291,940 shs$828.14 million04/30/2024$16.19$16.15-0.22%$16.30$16.1399,058 shs$817.51 million04/29/2024$16.08$16.19+0.65%$16.27$16.1390,740 shs$819.37 million04/26/2024$16.05$16.08+0.19%$16.15$16.0584,193 shs$813.97 million04/25/2024$16.13$16.05-0.50%$16.13$16.00209,950 shs$812.45 million04/24/2024$16.15$16.13-0.12%$16.21$16.09138,434 shs$779.89 million04/23/2024$16.14$16.15+0.06%$16.29$16.13127,765 shs$780.85 million04/22/2024$15.83$16.14+1.96%$16.15$15.88246,490 shs$780.37 million04/19/2024$15.80$15.81+0.03%$15.88$15.78137,069 shs$764.17 million04/18/2024$16.11$15.80-1.92%$16.07$15.76168,136 shs$763.93 million04/17/2024$15.89$16.11+1.38%$16.11$15.82299,743 shs$778.92 million04/16/2024$15.95$15.89-0.38%$15.96$15.84134,090 shs$768.28 million04/15/2024$15.95$15.95$16.15$15.94188,907 shs$771.20 million04/12/2024$16.25$15.95-1.85%$16.24$15.92150,278 shs$771.18 million04/11/2024$16.29$16.25-0.21%$16.37$16.2399,673 shs$785.70 million04/10/2024$16.42$16.29-0.82%$16.32$16.20122,633 shs$793.92 million04/09/2024$16.38$16.42+0.27%$16.49$16.37120,743 shs$793.91 million04/08/2024$16.41$16.38-0.21%$16.43$16.37109,177 shs$791.73 million04/05/2024$16.27$16.41+0.86%$16.45$16.2178,709 shs$793.42 million04/04/2024$16.44$16.27-1.00%$16.57$16.23166,738 shs$786.65 million04/03/2024$16.42$16.44+0.12%$16.54$16.41105,568 shs$794.63 million04/02/2024$16.64$16.42-1.35%$16.50$16.38134,300 shs$793.67 millionThe only AI company to buy (Ad)The AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry.04/01/2024$16.86$16.64-1.30%$16.78$16.64153,337 shs$804.54 million03/29/2024$16.86$16.86+0.03%$16.93$16.83109,825 shs$815.18 million03/28/2024$16.82$16.86+0.21%$16.93$16.83109,825 shs$814.94 million03/27/2024$16.69$16.82+0.78%$16.85$16.65130,316 shs$813.25 million03/26/2024$16.63$16.69+0.36%$16.77$16.55157,353 shs$806.96 million03/25/2024$16.57$16.63+0.36%$16.68$16.5291,617 shs$804.06 million03/22/2024$16.59$16.60+0.06%$16.62$16.47161,521 shs$802.61 million03/21/2024$16.47$16.59+0.73%$16.77$16.56192,755 shs$802.13 million03/20/2024$16.50$16.47-0.15%$16.52$16.35145,572 shs$796.32 million03/19/2024$16.49$16.50+0.03%$16.54$16.41131,926 shs$797.53 million03/18/2024$16.58$16.49-0.54%$16.64$16.48190,536 shs$797.29 million03/15/2024$16.76$16.58-1.07%$16.87$16.56125,345 shs$801.64 million03/14/2024$17.00$16.76-1.41%$16.99$16.72118,424 shs$810.35 million03/13/2024$17.05$17.00-0.29%$17.09$16.97152,213 shs$821.95 million03/12/2024$16.97$17.05+0.50%$17.06$16.85173,961 shs$824.37 million03/11/2024$17.10$16.97-0.79%$17.20$16.90186,476 shs$820.26 million03/08/2024$17.02$17.11+0.53%$17.15$16.92206,786 shs$827.27 million03/07/2024$16.85$17.02+1.04%$17.10$16.90251,543 shs$822.92 million03/06/2024$16.73$16.85+0.69%$16.86$16.72126,999 shs$814.46 million03/05/2024$17.04$16.73-1.79%$17.05$16.63210,342 shs$808.90 million03/04/2024$17.05$17.04-0.09%$17.11$16.92187,722 shs$823.64 million03/01/2024$16.82$17.06+1.43%$17.06$16.77204,616 shs$824.61 million02/29/2024$17.11$16.82-1.72%$17.19$16.80157,171 shs$813.01 million02/28/2024$17.17$17.11-0.32%$17.18$17.06111,735 shs$827.27 million02/27/2024$17.04$17.17+0.73%$17.18$17.05122,733 shs$829.93 million Related Companies: MQY Stock Price Chart SLRC Stock Price Chart MYI Stock Price Chart MFIC Stock Price Chart MUC Stock Price Chart PHK Stock Price Chart NXP Stock Price Chart VMO Stock Price Chart MUJ Stock Price Chart PEO Stock Price Chart Receive HQH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Abrdn Healthcare Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:HQH) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarElon to Transform U.S. Economy? Porter & CompanyBiden replacement revealed?Paradigm Press[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesWARNING about the death of the U.S. dollar…Colonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Abrdn Healthcare Investors Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.