Free Trial

Invesco Municipal Opportunity Trust (VMO) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free VMO Stock Alerts
$9.85
-0.09 (-0.91%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Invesco Municipal Opportunity Trust Stock Price Performance

5 Day
Performance
+1.13%
1 Month
Performance
+2.28%
3 Month
Performance
+0.92%
6 Month
Performance
+5.46%
Year-To-Date
Performance
+2.50%
1 Year
Performance
+3.79%
Receive VMO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Opportunity Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

VMO Stock Chart for Saturday, June, 8, 2024

VMO Chart by TradingView

Invesco Municipal Opportunity Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.94$9.85
-0.91%		$9.87$9.82104,621 shs$0.00
06/06/2024$9.85$9.94
+0.91%		$9.94$9.87139,238 shs$0.00
06/05/2024$9.73$9.85
+1.23%		$9.90$9.74286,081 shs$0.00
06/04/2024$9.74$9.73
-0.10%		$9.82$9.72255,743 shs$0.00
06/03/2024$9.77$9.74
-0.31%		$9.83$9.72224,422 shs$0.00
05/31/2024$9.75$9.75$9.84$9.75102,776 shs$656.20 million
05/30/2024$9.73$9.75
+0.21%		$9.79$9.73151,616 shs$664.97 million
05/29/2024$9.86$9.73
-1.27%		$9.88$9.70221,519 shs$671.03 million
05/28/2024$9.95$9.86
-0.95%		$9.99$9.82278,538 shs$671.03 million
05/27/2024$9.95$9.95$9.98$9.57470,600 shs$671.03 million
05/24/2024$9.57$9.95
+3.97%		$9.99$9.57470,608 shs$643.38 million
05/23/2024$9.54$9.57
+0.31%		$9.61$9.48444,471 shs$645.41 million
05/22/2024$9.57$9.54
-0.31%		$9.57$9.53199,224 shs$646.08 million
05/21/2024$9.58$9.57
-0.10%		$9.63$9.55136,564 shs$646.76 million
05/20/2024$9.59$9.58
-0.10%		$9.60$9.57138,044 shs$646.76 million
05/17/2024$9.57$9.59
+0.21%		$9.60$9.5662,798 shs$650.13 million
05/16/2024$9.64$9.57
-0.73%		$9.68$9.55130,127 shs$645.41 million
05/15/2024$9.59$9.64
+0.52%		$9.65$9.54206,681 shs$645.41 million
05/14/2024$9.57$9.59
+0.21%		$9.60$9.55189,521 shs$646.76 million
05/13/2024$9.59$9.57
-0.21%		$9.63$9.5493,300 shs$646.76 million
05/10/2024$9.63$9.59
-0.42%		$9.63$9.5789,967 shs$635.29 million
05/09/2024$9.63$9.63$9.66$9.60168,024 shs$635.29 million
05/08/2024$9.57$9.63
+0.63%		$9.64$9.57122,318 shs$635.29 million
05/07/2024$9.45$9.57
+1.27%		$9.57$9.50179,278 shs$635.29 million
05/06/2024$9.42$9.45
+0.32%		$9.47$9.42183,411 shs$635.29 million
05/03/2024$9.35$9.42
+0.75%		$9.43$9.39944,282 shs$635.29 million
05/02/2024$9.34$9.35
+0.11%		$9.36$9.30101,883 shs$630.56 million
05/01/2024$9.28$9.34
+0.65%		$9.36$9.29203,201 shs$629.89 million
04/30/2024$9.29$9.28
-0.11%		$9.32$9.25124,526 shs$625.84 million
04/29/2024$9.27$9.29
+0.22%		$9.32$9.2672,574 shs$626.53 million
04/26/2024$9.24$9.27
+0.32%		$9.29$9.25113,273 shs$625.17 million
04/25/2024$9.32$9.24
-0.86%		$9.28$9.2277,992 shs$623.15 million
04/24/2024$9.32$9.32$9.36$9.28182,435 shs$628.54 million
04/23/2024$9.25$9.32
+0.76%		$9.33$9.25140,292 shs$628.54 million
04/22/2024$9.27$9.25
-0.22%		$9.28$9.24118,288 shs$623.82 million
04/19/2024$9.27$9.27
-0.05%		$9.33$9.26108,206 shs$624.83 million
04/18/2024$9.32$9.27
-0.54%		$9.33$9.2687,535 shs$625.17 million
04/17/2024$9.29$9.32
+0.38%		$9.33$9.29104,481 shs$628.54 million
04/16/2024$9.30$9.29
-0.16%		$9.33$9.25152,528 shs$626.18 million
04/15/2024$9.44$9.30
-1.48%		$9.35$9.28197,852 shs$627.20 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$9.39$9.44
+0.53%		$9.45$9.37112,640 shs$636.63 million
04/11/2024$9.37$9.39
+0.27%		$9.42$9.3548,824 shs$633.27 million
04/10/2024$9.51$9.37
-1.52%		$9.46$9.36140,830 shs$631.58 million
04/09/2024$9.51$9.51
+0.05%		$9.55$9.4971,488 shs$641.35 million
04/08/2024$9.50$9.51
+0.05%		$9.59$9.50174,944 shs$641.02 million
04/05/2024$9.56$9.51
-0.52%		$9.54$9.4992,602 shs$641.02 million
04/04/2024$9.57$9.56
-0.16%		$9.64$9.55160,509 shs$644.39 million
04/03/2024$9.57$9.57$9.58$9.49159,933 shs$645.40 million
04/02/2024$9.58$9.57
-0.05%		$9.60$9.54151,671 shs$645.40 million
04/01/2024$9.73$9.58
-1.59%		$9.75$9.55235,554 shs$645.74 million
03/29/2024$9.73$9.73$9.74$9.65174,206 shs$656.19 million
03/28/2024$9.70$9.73
+0.31%		$9.74$9.65174,206 shs$656.19 million
03/27/2024$9.70$9.70$9.74$9.6791,826 shs$654.17 million
03/26/2024$9.72$9.70
-0.21%		$9.77$9.68102,514 shs$654.17 million
03/25/2024$9.75$9.72
-0.31%		$9.73$9.69114,257 shs$655.52 million
03/22/2024$9.76$9.75
-0.10%		$9.80$9.73204,881 shs$657.20 million
03/21/2024$9.74$9.76
+0.15%		$9.78$9.74263,269 shs$657.89 million
03/20/2024$9.73$9.74
+0.10%		$9.75$9.71238,034 shs$656.87 million
03/19/2024$9.75$9.73
-0.21%		$9.75$9.7175,584 shs$656.19 million
03/18/2024$9.67$9.75
+0.83%		$9.75$9.69194,572 shs$657.54 million
03/15/2024$9.64$9.67
+0.31%		$9.68$9.6490,606 shs$652.15 million
03/14/2024$9.75$9.64
-1.13%		$9.72$9.6190,399 shs$650.12 million
03/13/2024$9.72$9.75
+0.31%		$9.77$9.7370,940 shs$657.54 million
03/12/2024$9.76$9.72
-0.41%		$9.78$9.71106,520 shs$655.52 million
03/11/2024$9.76$9.76$9.79$9.7580,988 shs$658.21 million
03/08/2024$9.68$9.76
+0.83%		$9.76$9.70113,250 shs$658.21 million
03/07/2024$9.68$9.68$9.72$9.65138,707 shs$652.83 million

Related Companies:
This page (NYSE:VMO) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored