Free Trial

Abrdn Life Sciences Investors (HQL) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free HQL Stock Alerts
$13.23
-0.21 (-1.56%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Abrdn Life Sciences Investors Stock Price Performance

5 Day
Performance
-1.86%
1 Month
Performance
+1.93%
3 Month
Performance
-4.96%
6 Month
Performance
+13.38%
Year-To-Date
Performance
-1.78%
1 Year
Performance
0.00%
Receive HQL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Abrdn Life Sciences Investors and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

HQL Stock Chart for Tuesday, May, 28, 2024

HQL Chart by TradingView

Abrdn Life Sciences Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$13.44$13.44$13.57$13.4142,100 shs$367.58 million
05/24/2024$13.47$13.43
-0.33%		$13.57$13.4242,079 shs$367.17 million
05/23/2024$13.60$13.47
-0.96%		$13.57$13.4545,114 shs$368.40 million
05/22/2024$14.05$13.60
-3.20%		$13.78$13.5869,197 shs$371.96 million
05/21/2024$14.15$14.05
-0.71%		$14.29$14.0582,484 shs$384.27 million
05/20/2024$14.10$14.15
+0.35%		$14.28$14.1374,267 shs$387.00 million
05/17/2024$14.27$14.10
-1.19%		$14.28$14.0866,487 shs$385.64 million
05/16/2024$14.27$14.27$14.29$14.1835,823 shs$390.28 million
05/15/2024$14.05$14.27
+1.57%		$14.29$14.07109,070 shs$390.28 million
05/14/2024$13.89$14.05
+1.15%		$14.07$13.9381,879 shs$384.28 million
05/13/2024$13.85$13.89
+0.29%		$13.95$13.85102,546 shs$379.89 million
05/10/2024$13.82$13.85
+0.22%		$13.92$13.81150,021 shs$378.81 million
05/09/2024$13.70$13.82
+0.88%		$13.83$13.7159,671 shs$377.99 million
05/08/2024$13.74$13.70
-0.29%		$13.83$13.6990,785 shs$374.70 million
05/07/2024$13.68$13.74
+0.44%		$13.79$13.6993,949 shs$375.79 million
05/06/2024$13.59$13.68
+0.66%		$13.73$13.6153,972 shs$374.15 million
05/03/2024$13.48$13.60
+0.89%		$13.72$13.5654,456 shs$371.96 million
05/02/2024$13.30$13.48
+1.35%		$13.49$13.3365,820 shs$368.68 million
05/01/2024$13.11$13.30
+1.45%		$13.44$13.0355,902 shs$363.76 million
04/30/2024$13.10$13.11
+0.08%		$13.18$13.0543,301 shs$358.56 million
04/29/2024$12.97$13.10
+1.00%		$13.17$13.0060,924 shs$358.30 million
04/26/2024$12.98$12.97
-0.08%		$13.03$12.96165,031 shs$354.73 million
04/25/2024$13.13$12.98
-1.14%		$13.04$12.92156,284 shs$355.00 million
04/24/2024$13.15$13.13
-0.15%		$13.20$13.0958,835 shs$344.14 million
04/23/2024$12.98$13.15
+1.31%		$13.18$12.94110,364 shs$344.66 million
04/22/2024$12.80$12.98
+1.41%		$13.01$12.8573,056 shs$340.21 million
04/19/2024$12.80$12.80$12.87$12.7794,301 shs$335.36 million
04/18/2024$12.79$12.80
+0.04%		$12.84$12.78147,902 shs$335.36 million
04/17/2024$12.86$12.79
-0.54%		$12.91$12.7777,666 shs$335.23 million
04/16/2024$12.98$12.86
-0.92%		$12.98$12.8283,966 shs$337.06 million
04/15/2024$13.01$12.98
-0.23%		$13.13$12.95162,427 shs$340.23 million
04/12/2024$13.19$13.03
-1.21%		$13.11$12.9697,915 shs$341.52 million
04/11/2024$13.20$13.19
-0.08%		$13.30$13.1730,223 shs$345.74 million
04/10/2024$13.33$13.20
-0.98%		$13.21$13.1376,380 shs$346.00 million
04/09/2024$13.24$13.33
+0.72%		$13.34$13.2066,654 shs$349.38 million
04/08/2024$13.25$13.24
-0.11%		$13.28$13.2053,373 shs$346.89 million
04/05/2024$13.11$13.25
+1.03%		$13.29$13.0456,147 shs$347.15 million
04/04/2024$13.28$13.11
-1.28%		$13.40$13.09116,336 shs$343.61 million
04/03/2024$13.19$13.28
+0.68%		$13.33$13.1691,707 shs$348.07 million
04/02/2024$13.49$13.19
-2.22%		$13.37$13.19155,401 shs$345.71 million
Dems have chosen Biden replacement? (Ad)

On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.

See who it is HERE.
04/01/2024$13.63$13.49
-1.03%		$13.57$13.47109,118 shs$353.57 million
03/29/2024$13.65$13.63
-0.11%		$13.71$13.6263,345 shs$357.24 million
03/28/2024$13.64$13.65
+0.04%		$13.70$13.6263,345 shs$357.64 million
03/27/2024$13.52$13.64
+0.89%		$13.65$13.5173,950 shs$357.50 million
03/26/2024$13.49$13.52
+0.26%		$13.59$13.5184,437 shs$354.36 million
03/25/2024$13.55$13.49
-0.48%		$13.59$13.4844,189 shs$353.44 million
03/22/2024$13.57$13.55
-0.11%		$13.57$13.4852,420 shs$355.15 million
03/21/2024$13.42$13.57
+1.08%		$13.66$13.5475,060 shs$355.54 million
03/20/2024$13.40$13.42
+0.15%		$13.47$13.2966,765 shs$351.74 million
03/19/2024$13.40$13.40$13.44$13.3786,836 shs$351.21 million
03/18/2024$13.49$13.40
-0.67%		$13.53$13.3867,687 shs$351.21 million
03/15/2024$13.58$13.50
-0.59%		$13.67$13.4772,461 shs$353.84 million
03/14/2024$13.79$13.58
-1.52%		$13.86$13.5593,542 shs$355.93 million
03/13/2024$13.82$13.79
-0.18%		$13.91$13.7898,351 shs$361.44 million
03/12/2024$13.75$13.82
+0.47%		$13.82$13.7081,398 shs$362.09 million
03/11/2024$13.76$13.75
-0.04%		$13.89$13.7161,029 shs$360.39 million
03/08/2024$13.77$13.76
-0.11%		$13.81$13.66100,433 shs$360.52 million
03/07/2024$13.83$13.77
-0.40%		$13.91$13.7384,212 shs$360.91 million
03/06/2024$13.73$13.83
+0.69%		$13.86$13.7487,105 shs$362.35 million
03/05/2024$13.92$13.73
-1.36%		$13.87$13.6785,102 shs$359.86 million
03/04/2024$13.93$13.92
-0.07%		$13.95$13.86115,004 shs$364.84 million
03/01/2024$13.70$13.93
+1.64%		$13.99$13.81110,275 shs$364.97 million
02/29/2024$13.91$13.70
-1.51%		$14.04$13.6893,573 shs$359.08 million
02/28/2024$14.02$13.91
-0.78%		$14.05$13.9153,410 shs$364.58 million
02/27/2024$13.85$14.02
+1.23%		$14.05$13.8783,749 shs$367.46 million

Related Companies:
This page (NYSE:HQL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes