Free Trial

Source Capital (SOR) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SOR Stock Alerts
$42.50
-0.23 (-0.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends

Source Capital Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+2.59%
3 Month
Performance
+3.86%
6 Month
Performance
+6.60%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+13.85%
Receive SOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Source Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SOR Stock Chart for Tuesday, May, 28, 2024

SOR Chart by TradingView

Source Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$42.73$42.50
-0.54%		$43.60$42.4712,138 shs$348.50 million
05/27/2024$42.73$42.73$42.97$42.327,600 shs$350.39 million
05/24/2024$42.52$42.94
+0.99%		$43.02$42.327,390 shs$352.11 million
05/23/2024$42.63$42.52
-0.26%		$43.25$42.3310,852 shs$348.66 million
05/22/2024$43.72$42.63
-2.48%		$43.48$42.4224,195 shs$349.57 million
05/21/2024$43.32$43.72
+0.91%		$47.91$42.68106,861 shs$358.46 million
05/20/2024$43.09$43.32
+0.53%		$43.49$42.7515,199 shs$355.22 million
05/17/2024$43.70$43.09
-1.40%		$43.53$42.4027,434 shs$353.34 million
05/16/2024$42.45$43.70
+2.94%		$43.76$42.1732,622 shs$358.34 million
05/15/2024$42.45$42.45
+0.00%		$42.69$42.219,012 shs$348.09 million
05/14/2024$42.33$42.45
+0.28%		$42.50$42.405,467 shs$348.08 million
05/13/2024$42.32$42.33
+0.02%		$42.49$42.205,705 shs$347.11 million
05/10/2024$42.30$42.32
+0.05%		$42.56$42.269,392 shs$347.02 million
05/09/2024$42.20$42.30
+0.24%		$42.32$42.226,012 shs$346.86 million
05/08/2024$41.87$42.20
+0.80%		$42.30$41.808,102 shs$346.04 million
05/07/2024$41.96$41.87
-0.22%		$42.05$41.755,302 shs$343.30 million
05/06/2024$41.82$41.96
+0.33%		$42.25$41.697,773 shs$344.07 million
05/03/2024$41.79$42.00
+0.50%		$42.00$42.002,219 shs$344.40 million
05/02/2024$41.81$41.79
-0.05%		$42.12$41.658,480 shs$342.68 million
05/01/2024$41.44$41.81
+0.89%		$41.97$41.4914,763 shs$342.84 million
04/30/2024$41.43$41.44
+0.02%		$41.82$41.069,592 shs$339.81 million
04/29/2024$41.43$41.43
+0.00%		$41.72$41.3312,809 shs$339.73 million
04/26/2024$41.11$41.48
+0.90%		$41.48$41.2011,942 shs$340.14 million
04/25/2024$41.79$41.11
-1.63%		$41.68$41.0619,323 shs$337.10 million
04/24/2024$41.80$41.79
-0.02%		$41.85$41.495,170 shs$342.68 million
04/23/2024$41.60$41.80
+0.48%		$41.81$41.661,669 shs$346.10 million
04/22/2024$41.60$41.60$41.85$41.606,956 shs$344.45 million
04/19/2024$41.26$41.60
+0.82%		$41.73$41.264,938 shs$344.45 million
04/18/2024$41.12$41.26
+0.34%		$41.52$41.066,782 shs$341.63 million
04/17/2024$41.19$41.12
-0.17%		$41.44$41.045,122 shs$340.47 million
04/16/2024$41.23$41.19
-0.10%		$41.20$41.037,090 shs$341.05 million
04/15/2024$41.57$41.23
-0.83%		$41.54$41.0516,436 shs$341.34 million
04/12/2024$41.73$41.57
-0.37%		$41.75$41.375,731 shs$344.24 million
04/11/2024$41.76$41.73
-0.07%		$42.32$41.5817,118 shs$345.48 million
04/10/2024$41.91$41.76
-0.36%		$42.34$41.716,190 shs$345.77 million
04/09/2024$41.88$41.91
+0.07%		$42.16$41.879,495 shs$347.02 million
04/08/2024$42.34$41.88
-1.09%		$42.35$41.8716,219 shs$346.77 million
04/05/2024$42.50$42.34
-0.36%		$42.62$41.936,955 shs$350.58 million
04/04/2024$42.49$42.50
+0.01%		$42.61$42.059,977 shs$351.86 million
04/03/2024$42.55$42.49
-0.14%		$42.55$42.106,461 shs$351.82 million
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/02/2024$42.75$42.55
-0.47%		$42.59$42.216,844 shs$352.31 million
04/01/2024$42.49$42.75
+0.61%		$42.92$42.2215,530 shs$353.93 million
03/29/2024$42.49$42.49$42.65$41.8715,407 shs$351.82 million
03/28/2024$42.39$42.49
+0.24%		$42.65$41.8715,407 shs$351.82 million
03/27/2024$41.65$42.39
+1.78%		$42.39$41.726,708 shs$350.99 million
03/26/2024$41.72$41.65
-0.17%		$41.84$41.548,759 shs$344.82 million
03/25/2024$41.85$41.72
-0.31%		$41.95$41.653,820 shs$345.44 million
03/22/2024$41.96$41.85
-0.26%		$42.03$41.6713,123 shs$346.52 million
03/21/2024$41.36$41.96
+1.45%		$42.21$41.2726,981 shs$347.39 million
03/20/2024$40.99$41.36
+0.90%		$41.36$40.839,484 shs$342.46 million
03/19/2024$41.00$40.99
-0.02%		$41.00$40.8516,884 shs$339.40 million
03/18/2024$42.40$41.00
-3.30%		$42.35$40.9669,074 shs$339.48 million
03/15/2024$42.46$42.40
-0.14%		$42.69$42.2010,029 shs$351.07 million
03/14/2024$42.15$42.46
+0.73%		$42.75$41.8516,670 shs$351.58 million
03/13/2024$42.34$42.15
-0.44%		$42.40$42.047,858 shs$349.04 million
03/12/2024$41.93$42.34
+0.98%		$42.35$41.854,399 shs$350.58 million
03/11/2024$42.41$41.93
-1.13%		$42.61$41.569,235 shs$347.18 million
03/08/2024$42.37$42.41
+0.11%		$42.61$42.247,380 shs$351.16 million
03/07/2024$41.85$42.37
+1.23%		$42.37$41.8312,039 shs$350.74 million
03/06/2024$41.76$41.85
+0.22%		$42.00$41.509,384 shs$346.52 million
03/05/2024$41.60$41.76
+0.38%		$42.18$41.3510,181 shs$345.77 million
03/04/2024$41.58$41.60
+0.05%		$41.79$41.3612,615 shs$344.45 million
03/01/2024$41.06$41.94
+2.14%		$41.94$41.1021,162 shs$347.26 million
02/29/2024$40.92$41.06
+0.34%		$41.76$40.9517,422 shs$339.98 million
02/28/2024$40.94$40.92
-0.05%		$41.33$40.6610,872 shs$338.82 million
02/27/2024$40.80$40.94
+0.34%		$41.03$40.5716,130 shs$338.98 million

Related Companies:
This page (NYSE:SOR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The #1 Crypto for AI
Weiss Ratings