Free Trial

BlackRock MuniYield Michigan Quality Fund (MIY) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free MIY Stock Alerts
$11.11
-0.13 (-1.16%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniYield Michigan Quality Fund Stock Price Performance

5 Day
Performance
+0.27%
1 Month
Performance
+1.36%
3 Month
Performance
-1.72%
6 Month
Performance
+2.67%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+3.81%
Receive MIY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Michigan Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

MIY Stock Chart for Tuesday, May, 28, 2024

MIY Chart by TradingView

BlackRock MuniYield Michigan Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$11.24$11.24$11.25$11.1535,600 shs$330.01 million
05/24/2024$11.14$11.23
+0.81%		$11.24$11.1535,607 shs$329.71 million
05/23/2024$11.20$11.14
-0.54%		$11.23$11.1297,499 shs$327.13 million
05/22/2024$11.28$11.20
-0.71%		$11.26$11.1964,592 shs$328.83 million
05/21/2024$11.31$11.28
-0.27%		$11.33$11.2535,794 shs$331.18 million
05/20/2024$11.33$11.31
-0.18%		$11.33$11.2938,947 shs$332.06 million
05/17/2024$11.33$11.33$11.44$11.2957,813 shs$332.65 million
05/16/2024$11.34$11.33
-0.09%		$11.38$11.3118,943 shs$332.65 million
05/15/2024$11.28$11.34
+0.53%		$11.36$11.3020,174 shs$332.94 million
05/14/2024$11.34$11.28
-0.53%		$11.32$11.2736,723 shs$331.18 million
05/13/2024$11.30$11.34
+0.35%		$11.38$11.3024,870 shs$332.94 million
05/10/2024$11.35$11.30
-0.40%		$11.45$11.3026,645 shs$331.82 million
05/09/2024$11.37$11.35
-0.22%		$11.40$11.3414,274 shs$333.15 million
05/08/2024$11.30$11.37
+0.62%		$11.40$11.3312,557 shs$333.82 million
05/07/2024$11.26$11.30
+0.36%		$11.35$11.2638,352 shs$331.77 million
05/06/2024$11.23$11.26
+0.27%		$11.26$11.2025,418 shs$330.59 million
05/03/2024$11.06$11.23
+1.54%		$11.28$11.1175,515 shs$329.71 million
05/02/2024$11.06$11.06$11.08$11.0451,944 shs$324.72 million
05/01/2024$11.04$11.06
+0.23%		$11.08$11.0285,372 shs$324.72 million
04/30/2024$11.04$11.04
-0.05%		$11.05$11.0120,344 shs$323.99 million
04/29/2024$11.02$11.04
+0.18%		$11.05$11.0228,530 shs$324.13 million
04/26/2024$11.01$11.02
+0.09%		$11.05$11.0025,392 shs$323.55 million
04/25/2024$11.06$11.01
-0.45%		$11.02$10.9759,530 shs$323.25 million
04/24/2024$11.09$11.06
-0.27%		$11.12$11.0631,277 shs$324.78 million
04/23/2024$11.10$11.09
-0.09%		$11.14$11.0878,607 shs$325.60 million
04/22/2024$11.10$11.10$11.13$11.1024,194 shs$325.90 million
04/19/2024$11.11$11.12
+0.09%		$11.22$11.1157,835 shs$326.48 million
04/18/2024$11.13$11.11
-0.18%		$11.13$11.0954,435 shs$326.19 million
04/17/2024$11.13$11.13
+0.04%		$11.15$11.1164,212 shs$326.78 million
04/16/2024$11.16$11.13
-0.31%		$11.15$11.0966,344 shs$326.63 million
04/15/2024$11.25$11.16
-0.80%		$11.22$11.1667,020 shs$327.66 million
04/12/2024$11.35$11.26
-0.79%		$11.36$11.2386,197 shs$330.59 million
04/11/2024$11.36$11.35
-0.09%		$11.41$11.3460,762 shs$333.29 million
04/10/2024$11.51$11.36
-1.30%		$11.44$11.3369,772 shs$333.59 million
04/09/2024$11.48$11.51
+0.26%		$11.51$11.4634,167 shs$337.93 million
04/08/2024$11.49$11.48
-0.09%		$11.51$11.4853,977 shs$337.05 million
04/05/2024$11.56$11.50
-0.52%		$11.52$11.4761,651 shs$337.70 million
04/04/2024$11.47$11.56
+0.83%		$11.56$11.5234,629 shs$339.40 million
04/03/2024$11.52$11.47
-0.48%		$11.50$11.4565,286 shs$336.61 million
04/02/2024$11.56$11.52
-0.35%		$11.54$11.4637,818 shs$338.23 million
Tim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)

WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…

Click here to see a unique election-year trade
04/01/2024$11.51$11.56
+0.43%		$11.56$11.4585,165 shs$339.40 million
03/29/2024$11.51$11.51$11.60$11.5161,216 shs$337.93 million
03/28/2024$11.56$11.51
-0.39%		$11.60$11.5161,216 shs$337.93 million
03/27/2024$11.59$11.56
-0.30%		$11.59$11.5534,955 shs$339.26 million
03/26/2024$11.56$11.59
+0.30%		$11.64$11.5554,848 shs$340.28 million
03/25/2024$11.62$11.56
-0.56%		$11.60$11.5045,161 shs$339.31 million
03/22/2024$11.51$11.62
+0.96%		$11.62$11.5391,333 shs$341.16 million
03/21/2024$11.50$11.51
+0.09%		$11.52$11.4741,829 shs$337.93 million
03/20/2024$11.50$11.50
+0.04%		$11.50$11.4529,077 shs$337.64 million
03/19/2024$11.51$11.50
-0.13%		$11.51$11.4712,883 shs$337.49 million
03/18/2024$11.47$11.51
+0.35%		$11.54$11.4932,764 shs$337.93 million
03/15/2024$11.44$11.47
+0.26%		$11.50$11.43152,083 shs$336.76 million
03/14/2024$11.54$11.44
-0.87%		$11.50$11.4035,213 shs$335.88 million
03/13/2024$11.52$11.54
+0.17%		$11.60$11.5248,374 shs$338.81 million
03/12/2024$11.51$11.52
+0.09%		$11.53$11.4915,604 shs$338.23 million
03/11/2024$11.51$11.51$11.53$11.4544,485 shs$337.99 million
03/08/2024$11.52$11.51
-0.13%		$11.52$11.4254,480 shs$337.79 million
03/07/2024$11.51$11.52
+0.09%		$11.53$11.5118,702 shs$338.23 million
03/06/2024$11.45$11.51
+0.52%		$11.51$11.4138,996 shs$337.93 million
03/05/2024$11.42$11.45
+0.26%		$11.50$11.4137,281 shs$336.17 million
03/04/2024$11.41$11.42
+0.09%		$11.49$11.3867,414 shs$335.29 million
03/01/2024$11.37$11.41
+0.35%		$11.44$11.3728,427 shs$335.00 million
02/29/2024$11.37$11.37
+0.04%		$11.41$11.3450,356 shs$333.82 million
02/28/2024$11.32$11.37
+0.40%		$11.38$11.3517,717 shs$333.68 million
02/27/2024$11.34$11.32
-0.18%		$11.34$11.3032,580 shs$332.36 million

Related Companies:
This page (NYSE:MIY) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits