Free Trial

MFS Intermediate Income Trust (MIN) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free MIN Stock Alerts
$2.61
-0.01 (-0.38%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

MFS Intermediate Income Trust Stock Price Performance

5 Day
Performance
-0.38%
1 Month
Performance
-1.51%
3 Month
Performance
-2.61%
6 Month
Performance
-2.97%
Year-To-Date
Performance
-2.61%
1 Year
Performance
-8.74%
Receive MIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
After Conviction, More Bad News for Trump
As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.
Click here to see the details because this coming election meltdown could trigger…

MIN Stock Chart for Saturday, June, 8, 2024

MIN Chart by TradingView

MFS Intermediate Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.62$2.61
-0.19%		$2.62$2.60744,177 shs$298.08 million
06/06/2024$2.63$2.62
-0.53%		$2.63$2.61206,718 shs$298.66 million
06/05/2024$2.63$2.63
-0.04%		$2.64$2.62151,206 shs$300.26 million
06/04/2024$2.61$2.63
+0.77%		$2.64$2.6290,935 shs$300.37 million
06/03/2024$2.62$2.61
-0.38%		$2.63$2.61190,413 shs$298.09 million
05/31/2024$2.59$2.62
+1.16%		$2.62$2.6194,510 shs$299.23 million
05/30/2024$2.59$2.59$2.61$2.59135,508 shs$295.80 million
05/29/2024$2.60$2.59
-0.19%		$2.60$2.58154,568 shs$295.80 million
05/28/2024$2.60$2.60
-0.19%		$2.61$2.59186,607 shs$296.38 million
05/27/2024$2.60$2.60$2.63$2.60281,100 shs$296.95 million
05/24/2024$2.63$2.60
-0.95%		$2.63$2.60281,162 shs$296.94 million
05/23/2024$2.62$2.63
+0.19%		$2.64$2.61117,060 shs$299.80 million
05/22/2024$2.63$2.62
-0.19%		$2.64$2.62116,100 shs$299.23 million
05/21/2024$2.63$2.63
-0.19%		$2.64$2.61111,228 shs$299.80 million
05/20/2024$2.61$2.63
+0.77%		$2.64$2.62148,596 shs$300.37 million
05/17/2024$2.64$2.63
-0.38%		$2.64$2.62113,541 shs$300.37 million
05/16/2024$2.63$2.64
+0.38%		$2.65$2.62237,711 shs$301.51 million
05/15/2024$2.61$2.63
+0.96%		$2.63$2.61255,602 shs$300.37 million
05/14/2024$2.63$2.61
-0.76%		$2.62$2.60111,428 shs$297.51 million
05/13/2024$2.61$2.63
+0.50%		$2.64$2.61251,003 shs$299.80 million
05/10/2024$2.63$2.62
-0.57%		$2.63$2.60256,358 shs$298.65 million
05/09/2024$2.65$2.63
-0.57%		$2.65$2.63197,500 shs$300.37 million
05/08/2024$2.65$2.65
-0.19%		$2.65$2.6448,240 shs$302.09 million
05/07/2024$2.67$2.65
-0.75%		$2.67$2.64145,027 shs$302.66 million
05/06/2024$2.66$2.67
+0.38%		$2.67$2.65162,372 shs$304.94 million
05/03/2024$2.62$2.66
+1.53%		$2.67$2.61472,337 shs$303.80 million
05/02/2024$2.61$2.62
+0.38%		$2.63$2.61102,983 shs$299.23 million
05/01/2024$2.60$2.61
+0.38%		$2.61$2.59166,500 shs$298.09 million
04/30/2024$2.60$2.60
+0.19%		$2.61$2.5975,056 shs$296.95 million
04/29/2024$2.60$2.60
-0.19%		$2.61$2.59153,956 shs$296.37 million
04/26/2024$2.59$2.60
+0.58%		$2.61$2.58150,082 shs$296.95 million
04/25/2024$2.57$2.59
+0.58%		$2.60$2.56215,111 shs$295.23 million
04/24/2024$2.58$2.57
-0.39%		$2.59$2.5776,277 shs$293.52 million
04/23/2024$2.59$2.58
-0.39%		$2.59$2.57453,456 shs$294.66 million
04/22/2024$2.57$2.59
+0.78%		$2.59$2.57149,695 shs$295.80 million
04/19/2024$2.58$2.57
-0.39%		$2.59$2.57103,534 shs$293.52 million
04/18/2024$2.57$2.58
+0.39%		$2.60$2.58170,501 shs$294.66 million
04/17/2024$2.57$2.57
+0.19%		$2.59$2.56355,754 shs$293.52 million
04/16/2024$2.60$2.57
-1.16%		$2.59$2.56184,364 shs$292.95 million
04/15/2024$2.63$2.60
-1.33%		$2.62$2.58871,305 shs$296.37 million
A New Generation of Billionaires Is About to Be Created (Ad)

On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…

Click here for details. 
04/12/2024$2.60$2.63
+1.15%		$2.63$2.60626,103 shs$300.37 million
04/11/2024$2.62$2.60
-0.76%		$2.63$2.60666,880 shs$296.94 million
04/10/2024$2.63$2.62
-0.38%		$2.65$2.61247,004 shs$299.23 million
04/09/2024$2.64$2.63
-0.38%		$2.65$2.63125,445 shs$300.37 million
04/08/2024$2.63$2.64
+0.38%		$2.70$2.63306,087 shs$301.51 million
04/05/2024$2.64$2.63
-0.38%		$2.68$2.63417,027 shs$300.37 million
04/04/2024$2.63$2.64
+0.38%		$2.68$2.632.00 million shs$301.51 million
04/03/2024$2.64$2.63
-0.38%		$2.66$2.63398,319 shs$300.37 million
04/02/2024$2.65$2.64
-0.38%		$2.66$2.64302,114 shs$301.51 million
04/01/2024$2.66$2.65
-0.38%		$2.67$2.65112,734 shs$302.65 million
03/29/2024$2.67$2.66
-0.19%		$2.69$2.65599,853 shs$303.80 million
03/28/2024$2.67$2.67
-0.19%		$2.69$2.65358,355 shs$304.37 million
03/27/2024$2.68$2.67
-0.37%		$2.68$2.6788,782 shs$304.94 million
03/26/2024$2.67$2.68
+0.37%		$2.68$2.67189,734 shs$306.08 million
03/25/2024$2.64$2.67
+1.14%		$2.67$2.65283,934 shs$304.94 million
03/22/2024$2.64$2.64$2.66$2.64147,868 shs$301.51 million
03/21/2024$2.66$2.64
-0.56%		$2.66$2.6495,935 shs$301.51 million
03/20/2024$2.66$2.66$2.67$2.65136,514 shs$303.23 million
03/19/2024$2.63$2.66
+0.95%		$2.67$2.63222,924 shs$303.23 million
03/18/2024$2.64$2.63
-0.38%		$2.65$2.63224,464 shs$300.37 million
03/15/2024$2.66$2.65
-0.56%		$2.66$2.6476,422 shs$302.09 million
03/14/2024$2.65$2.66
+0.38%		$2.66$2.63168,747 shs$303.80 million
03/13/2024$2.64$2.65
+0.38%		$2.65$2.6497,085 shs$302.66 million
03/12/2024$2.66$2.64
-0.75%		$2.66$2.631.42 million shs$301.51 million
03/11/2024$2.67$2.66
-0.37%		$2.68$2.654.11 million shs$303.80 million
03/08/2024$2.68$2.67
-0.37%		$2.68$2.66253,489 shs$304.94 million
03/07/2024$2.68$2.68$2.70$2.66432,582 shs$306.08 million
03/06/2024$2.70$2.68
-0.74%		$2.70$2.67329,917 shs$306.08 million

Related Companies:
This page (NYSE:MIN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored