BlackRock MuniYield New York Quality Fund (MYN) Stock Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free MYN Stock Alerts $10.41 -0.07 (-0.67%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends BlackRock MuniYield New York Quality Fund Stock Price Performance5 Day Performance+0.29%1 Month Performance+0.29%3 Month Performance-1.05%6 Month Performance+3.07%Year-To-Date Performance+0.77%1 Year Performance+5.36% Receive MYN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. MYN Stock Chart for Saturday, June, 8, 2024 MYN Chart by TradingView BlackRock MuniYield New York Quality Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.48$10.41-0.67%$10.45$10.3969,025 shs$398.84 million06/06/2024$10.50$10.48-0.19%$10.52$10.4626,819 shs$401.49 million06/05/2024$10.43$10.50+0.67%$10.54$10.4440,849 shs$402.26 million06/04/2024$10.38$10.43+0.48%$10.49$10.4258,519 shs$399.57 million06/03/2024$10.29$10.38+0.87%$10.39$10.2751,182 shs$397.66 million05/31/2024$10.32$10.30-0.24%$10.31$10.2746,808 shs$394.40 million Get the Latest News and Ratings for MYN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.20$10.32+1.18%$10.32$10.1767,061 shs$395.36 million05/29/2024$10.29$10.20-0.87%$10.35$10.2044,674 shs$390.76 million05/28/2024$10.38$10.29-0.87%$10.42$10.2947,113 shs$394.21 million05/27/2024$10.38$10.38$10.39$10.3130,600 shs$397.66 million05/24/2024$10.33$10.38+0.48%$10.39$10.3130,693 shs$397.66 million05/23/2024$10.40$10.33-0.63%$10.37$10.3157,475 shs$395.74 million05/22/2024$10.44$10.40-0.38%$10.41$10.3939,451 shs$398.23 million05/21/2024$10.42$10.44+0.14%$10.44$10.4051,636 shs$399.77 million05/20/2024$10.33$10.42+0.92%$10.42$10.3459,977 shs$399.19 million05/17/2024$10.40$10.32-0.77%$10.38$10.3249,124 shs$395.36 million05/16/2024$10.42$10.40-0.19%$10.43$10.3832,934 shs$398.42 million05/15/2024$10.36$10.42+0.58%$10.42$10.3524,617 shs$399.18 million05/14/2024$10.40$10.36-0.34%$10.39$10.2384,104 shs$396.92 million05/13/2024$10.37$10.40+0.24%$10.40$10.3553,882 shs$398.23 million05/10/2024$10.39$10.37-0.19%$10.38$10.3349,932 shs$397.31 million05/09/2024$10.38$10.39+0.10%$10.39$10.3544,352 shs$398.07 million05/08/2024$10.30$10.38+0.78%$10.38$10.3056,439 shs$397.66 million05/07/2024$10.22$10.30+0.78%$10.32$10.2475,928 shs$394.59 million05/06/2024$10.14$10.22+0.79%$10.22$10.1844,393 shs$391.53 million05/03/2024$10.06$10.16+0.94%$10.17$10.11226,983 shs$389.04 million05/02/2024$10.05$10.06+0.10%$10.08$10.03117,189 shs$385.40 million05/01/2024$10.04$10.05+0.10%$10.08$10.04210,360 shs$385.02 million04/30/2024$10.06$10.04-0.15%$10.05$10.0154,932 shs$384.63 million04/29/2024$10.07$10.06-0.10%$10.09$10.0432,221 shs$385.24 million04/26/2024$10.05$10.07+0.15%$10.09$10.0629,360 shs$385.59 million04/25/2024$10.11$10.05-0.59%$10.06$10.0159,023 shs$385.02 million04/24/2024$10.11$10.11$10.13$10.0941,188 shs$387.31 million04/23/2024$10.08$10.11+0.30%$10.15$10.0631,589 shs$393.58 million04/22/2024$10.11$10.08-0.30%$10.13$10.0736,204 shs$392.41 million04/19/2024$10.14$10.11-0.30%$10.19$10.1167,405 shs$393.58 million04/18/2024$10.16$10.14-0.22%$10.19$10.1147,005 shs$394.75 million04/17/2024$10.13$10.16+0.32%$10.18$10.1231,802 shs$395.61 million04/16/2024$10.12$10.13+0.10%$10.18$10.0437,914 shs$394.36 million04/15/2024$10.22$10.12-0.98%$10.20$10.09154,749 shs$393.99 millionNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY04/12/2024$10.25$10.21-0.39%$10.25$10.2041,445 shs$397.28 million04/11/2024$10.25$10.25-0.05%$10.29$10.2479,492 shs$398.86 million04/10/2024$10.41$10.25-1.54%$10.34$10.21122,507 shs$399.05 million04/09/2024$10.38$10.41+0.29%$10.41$10.3720,402 shs$405.26 million04/08/2024$10.35$10.38+0.29%$10.41$10.3741,252 shs$404.09 million04/05/2024$10.39$10.35-0.38%$10.40$10.3245,514 shs$402.93 million04/04/2024$10.40$10.39-0.10%$10.41$10.3679,849 shs$404.48 million04/03/2024$10.45$10.40-0.48%$10.43$10.3671,374 shs$404.87 million04/02/2024$10.44$10.45+0.10%$10.48$10.3584,912 shs$406.82 million04/01/2024$10.52$10.44-0.76%$10.56$10.4153,590 shs$406.43 million03/29/2024$10.52$10.52$10.53$10.4939,029 shs$409.54 million03/28/2024$10.52$10.52$10.53$10.4939,029 shs$409.54 million03/27/2024$10.48$10.52+0.38%$10.55$10.4763,640 shs$409.54 million03/26/2024$10.46$10.48+0.19%$10.51$10.4738,533 shs$407.99 million03/25/2024$10.53$10.46-0.66%$10.48$10.4532,546 shs$407.21 million03/22/2024$10.47$10.53+0.57%$10.54$10.507,675 shs$409.93 million03/21/2024$10.52$10.47-0.48%$10.56$10.4729,921 shs$407.60 million03/20/2024$10.56$10.52-0.38%$10.55$10.5230,743 shs$409.54 million03/19/2024$10.58$10.56-0.19%$10.58$10.5453,665 shs$411.10 million03/18/2024$10.55$10.58+0.28%$10.59$10.5610,206 shs$411.88 million03/15/2024$10.51$10.55+0.38%$10.56$10.46154,138 shs$410.52 million03/14/2024$10.62$10.51-1.08%$10.56$10.4930,976 shs$408.96 million03/13/2024$10.59$10.62+0.33%$10.62$10.5937,250 shs$413.44 million03/12/2024$10.55$10.59+0.33%$10.60$10.5494,789 shs$412.07 million03/11/2024$10.52$10.55+0.29%$10.56$10.5335,444 shs$410.73 million03/08/2024$10.52$10.52$10.53$10.4877,675 shs$409.54 million03/07/2024$10.46$10.52+0.57%$10.52$10.4457,860 shs$409.54 million Related Companies: STEW Stock Price Chart CET Stock Price Chart QQQX Stock Price Chart GAM Stock Price Chart MUC Stock Price Chart MFIC Stock Price Chart SLRC Stock Price Chart MQY Stock Price Chart HQH Stock Price Chart MYI Stock Price Chart Receive MYN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield New York Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MYN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredGold Set to EXPLODE!The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...Gold Safe Exchange | SponsoredMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown”Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield New York Quality Fund, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share BlackRock MuniYield New York Quality Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.