Free Trial

BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free MVF Stock Alerts
$7.11
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniVest Fund Stock Price Performance

5 Day
Performance
+1.94%
1 Month
Performance
+0.42%
3 Month
Performance
+0.49%
6 Month
Performance
+3.80%
Year-To-Date
Performance
-0.14%
1 Year
Performance
+6.28%
Receive MVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

MVF Stock Chart for Saturday, June, 8, 2024

MVF Chart by TradingView

BlackRock MuniVest Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$7.10$7.11
+0.21%		$7.11$7.04114,646 shs$457.88 million
06/06/2024$7.08$7.10
+0.21%		$7.12$7.0826,071 shs$456.92 million
06/05/2024$7.03$7.08
+0.71%		$7.09$7.02111,906 shs$455.95 million
06/04/2024$6.98$7.03
+0.79%		$7.05$6.9987,067 shs$452.73 million
06/03/2024$6.95$6.98
+0.36%		$6.98$6.93158,646 shs$449.19 million
05/31/2024$6.89$6.95
+0.94%		$6.96$6.9147,927 shs$447.55 million
05/30/2024$6.92$6.89
-0.51%		$6.92$6.8836,926 shs$443.39 million
05/29/2024$6.99$6.92
-1.00%		$7.00$6.89121,466 shs$445.65 million
05/28/2024$7.01$6.99
-0.29%		$7.04$6.9663,883 shs$450.16 million
05/27/2024$7.01$7.01$7.04$6.9983,400 shs$451.44 million
05/24/2024$7.00$7.01
+0.14%		$7.04$6.9983,424 shs$451.44 million
05/23/2024$7.07$7.00
-0.99%		$7.09$6.97106,222 shs$450.80 million
05/22/2024$7.12$7.07
-0.70%		$7.12$7.07113,308 shs$455.31 million
05/21/2024$7.07$7.12
+0.71%		$7.12$7.0959,007 shs$458.50 million
05/20/2024$7.09$7.07
-0.28%		$7.10$7.06238,660 shs$455.31 million
05/17/2024$7.08$7.09
+0.21%		$7.10$7.07297,054 shs$456.60 million
05/16/2024$7.11$7.08
-0.49%		$7.11$7.07263,123 shs$455.60 million
05/15/2024$7.08$7.11
+0.42%		$7.12$7.09331,711 shs$457.88 million
05/14/2024$7.06$7.08
+0.35%		$7.08$7.0297,017 shs$455.95 million
05/13/2024$7.04$7.06
+0.21%		$7.06$7.0371,864 shs$454.34 million
05/10/2024$7.07$7.04
-0.42%		$7.09$7.01151,036 shs$453.38 million
05/09/2024$7.08$7.07
-0.14%		$7.11$7.04218,525 shs$455.31 million
05/08/2024$7.03$7.08
+0.71%		$7.10$7.01373,113 shs$455.95 million
05/07/2024$6.97$7.03
+0.86%		$7.11$6.98199,072 shs$452.73 million
05/06/2024$6.88$6.97
+1.31%		$6.97$6.89146,938 shs$448.84 million
05/03/2024$6.82$6.88
+0.95%		$6.89$6.8457,311 shs$443.07 million
05/02/2024$6.81$6.82
+0.07%		$6.82$6.7752,202 shs$438.89 million
05/01/2024$6.82$6.81
-0.07%		$6.85$6.80194,060 shs$438.54 million
04/30/2024$6.83$6.82
-0.15%		$6.82$6.7819,194 shs$438.89 million
04/29/2024$6.82$6.83
+0.07%		$6.83$6.8111,333 shs$439.53 million
04/26/2024$6.79$6.82
+0.44%		$6.85$6.80188,682 shs$439.21 million
04/25/2024$6.80$6.79
-0.15%		$6.82$6.74444,703 shs$437.28 million
04/24/2024$6.82$6.80
-0.29%		$6.82$6.79123,362 shs$437.92 million
04/23/2024$6.82$6.82$6.84$6.81222,672 shs$439.21 million
04/22/2024$6.82$6.82$6.84$6.81149,704 shs$439.18 million
04/19/2024$6.83$6.82
-0.07%		$6.84$6.8185,748 shs$439.21 million
04/18/2024$6.82$6.83
+0.07%		$6.84$6.79117,710 shs$439.53 million
04/17/2024$6.79$6.82
+0.52%		$6.82$6.7947,400 shs$439.18 million
04/16/2024$6.81$6.79
-0.29%		$6.82$6.76315,701 shs$436.95 million
04/15/2024$6.89$6.81
-1.18%		$6.85$6.8056,029 shs$438.24 million
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (Ad)

Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!

TRY "INVESTING IDEAS" TODAY
04/12/2024$6.93$6.89
-0.63%		$6.92$6.8789,122 shs$443.46 million
04/11/2024$6.88$6.93
+0.80%		$6.93$6.88183,400 shs$446.29 million
04/10/2024$6.97$6.88
-1.36%		$6.95$6.87100,060 shs$442.75 million
04/09/2024$6.95$6.97
+0.29%		$6.99$6.94133,004 shs$448.87 million
04/08/2024$6.91$6.95
+0.58%		$6.98$6.86132,169 shs$447.58 million
04/05/2024$6.91$6.91$6.91$6.88388,276 shs$445.00 million
04/04/2024$6.89$6.91
+0.36%		$6.93$6.9078,609 shs$445.00 million
04/03/2024$6.91$6.89
-0.36%		$6.91$6.87136,922 shs$443.37 million
04/02/2024$6.96$6.91
-0.72%		$6.92$6.87199,888 shs$445.00 million
04/01/2024$7.06$6.96
-1.42%		$7.02$6.91166,014 shs$448.22 million
03/29/2024$7.06$7.06$7.06$6.92221,251 shs$454.66 million
03/28/2024$6.98$7.06
+1.15%		$7.06$6.92221,251 shs$454.64 million
03/27/2024$6.98$6.98$7.00$6.94166,276 shs$449.51 million
03/26/2024$7.01$6.98
-0.43%		$7.01$6.96107,886 shs$449.51 million
03/25/2024$7.03$7.01
-0.28%		$7.04$6.98100,898 shs$451.44 million
03/22/2024$7.01$7.03
+0.29%		$7.04$7.0178,282 shs$452.73 million
03/21/2024$7.05$7.01
-0.50%		$7.08$6.9999,771 shs$451.44 million
03/20/2024$7.05$7.05
-0.07%		$7.05$7.02120,164 shs$453.70 million
03/19/2024$7.07$7.05
-0.28%		$7.06$7.05102,349 shs$454.02 million
03/18/2024$7.04$7.07
+0.43%		$7.10$7.0671,624 shs$455.31 million
03/15/2024$7.07$7.04
-0.35%		$7.09$7.0285,824 shs$453.38 million
03/14/2024$7.14$7.07
-0.98%		$7.10$7.0637,343 shs$454.96 million
03/13/2024$7.10$7.14
+0.49%		$7.15$7.1160,203 shs$457.21 million
03/12/2024$7.10$7.10$7.12$7.08118,858 shs$457.24 million
03/11/2024$7.08$7.10
+0.35%		$7.10$7.07123,643 shs$457.24 million
03/08/2024$7.10$7.08
-0.28%		$7.12$7.06172,002 shs$455.63 million
03/07/2024$7.10$7.10
-0.07%		$7.13$7.09401,206 shs$456.92 million

Related Companies:
This page (NYSE:MVF) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored