Free Trial

BlackRock MuniVest Fund (MVF) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free MVF Stock Alerts
$6.80
-0.01 (-0.15%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

BlackRock MuniVest Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.99%
3 Month
Performance
-0.73%
6 Month
Performance
+15.01%
Year-To-Date
Performance
-4.21%
1 Year
Performance
+0.44%
Receive MVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniVest Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

MVF Stock Chart for Wednesday, April, 24, 2024

MVF Chart by TradingView

BlackRock MuniVest Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$6.82$6.82$6.84$6.81222,672 shs$439.21 million
04/22/2024$6.82$6.82$6.84$6.81149,704 shs$439.18 million
04/19/2024$6.83$6.82
-0.07%		$6.84$6.8185,748 shs$439.21 million
04/18/2024$6.82$6.83
+0.07%		$6.84$6.79117,710 shs$439.53 million
04/17/2024$6.79$6.82
+0.52%		$6.82$6.7947,400 shs$439.18 million
04/16/2024$6.81$6.79
-0.29%		$6.82$6.76315,701 shs$436.95 million
04/15/2024$6.89$6.81
-1.18%		$6.85$6.8056,029 shs$438.24 million
04/12/2024$6.93$6.89
-0.63%		$6.92$6.8789,122 shs$443.46 million
04/11/2024$6.88$6.93
+0.80%		$6.93$6.88183,400 shs$446.29 million
04/10/2024$6.97$6.88
-1.36%		$6.95$6.87100,060 shs$442.75 million
04/09/2024$6.95$6.97
+0.29%		$6.99$6.94133,004 shs$448.87 million
04/08/2024$6.91$6.95
+0.58%		$6.98$6.86132,169 shs$447.58 million
04/05/2024$6.91$6.91$6.91$6.88388,276 shs$445.00 million
04/04/2024$6.89$6.91
+0.36%		$6.93$6.9078,609 shs$445.00 million
04/03/2024$6.91$6.89
-0.36%		$6.91$6.87136,922 shs$443.37 million
04/02/2024$6.96$6.91
-0.72%		$6.92$6.87199,888 shs$445.00 million
04/01/2024$7.06$6.96
-1.42%		$7.02$6.91166,014 shs$448.22 million
03/29/2024$7.06$7.06$7.06$6.92221,251 shs$454.66 million
03/28/2024$6.98$7.06
+1.15%		$7.06$6.92221,251 shs$454.64 million
03/27/2024$6.98$6.98$7.00$6.94166,276 shs$449.51 million
03/26/2024$7.01$6.98
-0.43%		$7.01$6.96107,886 shs$449.51 million
03/25/2024$7.03$7.01
-0.28%		$7.04$6.98100,898 shs$451.44 million
03/22/2024$7.01$7.03
+0.29%		$7.04$7.0178,282 shs$452.73 million
03/21/2024$7.05$7.01
-0.50%		$7.08$6.9999,771 shs$451.44 million
03/20/2024$7.05$7.05
-0.07%		$7.05$7.02120,164 shs$453.70 million
03/19/2024$7.07$7.05
-0.28%		$7.06$7.05102,349 shs$454.02 million
03/18/2024$7.04$7.07
+0.43%		$7.10$7.0671,624 shs$455.31 million
03/15/2024$7.07$7.04
-0.35%		$7.09$7.0285,824 shs$453.38 million
03/14/2024$7.14$7.07
-0.98%		$7.10$7.0637,343 shs$454.96 million
03/13/2024$7.10$7.14
+0.49%		$7.15$7.1160,203 shs$457.21 million
03/12/2024$7.10$7.10$7.12$7.08118,858 shs$457.24 million
03/11/2024$7.08$7.10
+0.35%		$7.10$7.07123,643 shs$457.24 million
03/08/2024$7.10$7.08
-0.28%		$7.12$7.06172,002 shs$455.63 million
03/07/2024$7.10$7.10
-0.07%		$7.13$7.09401,206 shs$456.92 million
03/06/2024$7.05$7.10
+0.71%		$7.10$7.0573,773 shs$457.24 million
03/05/2024$7.01$7.05
+0.57%		$7.08$7.01119,998 shs$454.02 million
03/04/2024$7.01$7.01$7.03$6.98247,401 shs$451.42 million
03/01/2024$6.96$7.01
+0.72%		$7.02$6.94118,398 shs$451.44 million
02/29/2024$6.93$6.96
+0.43%		$6.97$6.93191,225 shs$448.20 million
02/28/2024$6.92$6.93
+0.22%		$6.95$6.8997,967 shs$446.29 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/27/2024$6.94$6.92
-0.36%		$6.94$6.90289,478 shs$445.33 million
02/26/2024$7.00$6.94
-0.86%		$6.99$6.9364,506 shs$446.94 million
02/23/2024$7.00$7.00$7.05$6.99360,986 shs$450.80 million
02/22/2024$7.02$7.00
-0.28%		$7.04$7.0098,945 shs$450.80 million
02/21/2024$7.03$7.02
-0.14%		$7.06$7.0296,188 shs$452.09 million
02/20/2024$7.03$7.03$7.05$6.9971,820 shs$452.73 million
02/19/2024$7.03$7.03$7.03$6.9927,300 shs$452.70 million
02/16/2024$7.04$7.03
-0.14%		$7.03$6.9927,331 shs$452.73 million
02/15/2024$6.99$7.04
+0.79%		$7.07$7.0162,157 shs$453.35 million
02/14/2024$7.00$6.99
-0.14%		$7.01$6.9880,295 shs$449.81 million
02/13/2024$7.02$7.00
-0.36%		$7.00$6.96106,444 shs$450.48 million
02/12/2024$7.00$7.02
+0.29%		$7.03$7.00211,661 shs$452.09 million
02/09/2024$7.03$7.00
-0.50%		$7.06$6.9966,509 shs$450.48 million
02/08/2024$7.02$7.03
+0.14%		$7.07$6.99123,685 shs$452.73 million
02/07/2024$7.04$7.02
-0.21%		$7.10$7.00142,242 shs$452.09 million
02/06/2024$6.98$7.04
+0.79%		$7.06$6.96104,478 shs$453.05 million
02/05/2024$7.04$6.98
-0.85%		$7.01$6.97107,081 shs$449.51 million
02/02/2024$7.12$7.04
-1.12%		$7.09$7.0293,314 shs$453.38 million
02/01/2024$6.97$7.12
+2.15%		$7.13$7.03163,286 shs$458.53 million
01/31/2024$6.91$6.97
+0.87%		$7.04$6.95209,883 shs$448.84 million
01/30/2024$6.90$6.91
+0.22%		$6.92$6.8884,710 shs$445.00 million
01/29/2024$6.83$6.90
+0.95%		$6.90$6.8461,296 shs$444.04 million
01/26/2024$6.91$6.83
-1.16%		$6.87$6.82344,846 shs$439.85 million
01/25/2024$6.87$6.91
+0.58%		$6.96$6.8984,579 shs$445.00 million
01/24/2024$6.83$6.87
+0.59%		$6.91$6.85112,866 shs$442.43 million
01/23/2024$6.85$6.83
-0.29%		$6.85$6.8245,442 shs$439.85 million

Related Companies:
This page (NYSE:MVF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
New Trump Bombshell
The Freeport Society