Free Trial

Western Asset Emerging Markets Debt Fund (EMD) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free EMD Stock Alerts
$9.25
-0.09 (-0.96%)
(As of 02:09 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends

Western Asset Emerging Markets Debt Fund Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
+3.01%
3 Month
Performance
+2.21%
6 Month
Performance
+7.81%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+10.38%
Receive EMD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Western Asset Emerging Markets Debt Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The only AI company to buy
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

EMD Stock Chart for Tuesday, May, 28, 2024

EMD Chart by TradingView

Western Asset Emerging Markets Debt Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$9.34$9.34$9.44$9.26177,400 shs$267.40 million
05/24/2024$9.36$9.34
-0.21%		$9.44$9.26177,424 shs$267.40 million
05/23/2024$9.49$9.36
-1.37%		$9.49$9.35118,424 shs$267.98 million
05/22/2024$9.54$9.49
-0.52%		$9.49$9.42119,936 shs$271.70 million
05/21/2024$9.41$9.54
+1.38%		$9.54$9.38220,401 shs$273.13 million
05/20/2024$9.32$9.41
+0.97%		$9.42$9.32152,855 shs$269.41 million
05/17/2024$9.36$9.32
-0.43%		$9.39$9.30192,244 shs$266.83 million
05/16/2024$9.34$9.36
+0.27%		$9.38$9.30198,008 shs$267.98 million
05/15/2024$9.28$9.34
+0.59%		$9.40$9.29270,919 shs$267.26 million
05/14/2024$9.26$9.28
+0.22%		$9.34$9.22140,970 shs$265.69 million
05/13/2024$9.31$9.26
-0.54%		$9.33$9.26104,685 shs$265.11 million
05/10/2024$9.32$9.30
-0.21%		$9.38$9.2793,669 shs$266.12 million
05/09/2024$9.30$9.32
+0.16%		$9.34$9.29115,046 shs$266.69 million
05/08/2024$9.35$9.30
-0.53%		$9.35$9.25225,023 shs$266.26 million
05/07/2024$9.28$9.35
+0.75%		$9.37$9.29151,017 shs$267.69 million
05/06/2024$9.24$9.28
+0.43%		$9.29$9.23108,996 shs$265.69 million
05/03/2024$9.16$9.24
+0.87%		$9.26$9.18182,048 shs$264.54 million
05/02/2024$9.10$9.16
+0.66%		$9.16$9.08182,776 shs$262.25 million
05/01/2024$9.02$9.10
+0.89%		$9.11$9.02210,402 shs$260.53 million
04/30/2024$9.00$9.02
+0.22%		$9.04$8.94200,939 shs$258.24 million
04/29/2024$8.98$9.00
+0.22%		$9.08$8.96258,755 shs$257.67 million
04/26/2024$8.99$8.98
-0.11%		$9.08$8.93223,068 shs$257.10 million
04/25/2024$8.96$8.99
+0.33%		$9.00$8.92183,393 shs$257.38 million
04/24/2024$9.11$8.96
-1.65%		$9.10$8.96241,903 shs$256.53 million
04/23/2024$9.03$9.11
+0.89%		$9.12$9.00187,442 shs$260.82 million
04/22/2024$8.96$9.03
+0.78%		$9.03$8.96157,802 shs$258.53 million
04/19/2024$8.94$8.96
+0.22%		$9.03$8.95218,691 shs$256.53 million
04/18/2024$8.92$8.94
+0.22%		$8.97$8.91253,209 shs$255.95 million
04/17/2024$8.92$8.92
+0.06%		$9.01$8.89358,004 shs$255.38 million
04/16/2024$8.99$8.92
-0.83%		$9.01$8.91279,998 shs$255.24 million
04/15/2024$9.12$8.99
-1.43%		$9.17$8.95451,723 shs$257.38 million
04/12/2024$9.31$9.11
-2.15%		$9.31$9.08344,192 shs$260.82 million
04/11/2024$9.39$9.31
-0.85%		$9.39$9.29213,139 shs$266.55 million
04/10/2024$9.50$9.39
-1.16%		$9.51$9.36167,228 shs$268.84 million
04/09/2024$9.45$9.50
+0.53%		$9.52$9.45141,913 shs$271.99 million
04/08/2024$9.38$9.45
+0.75%		$9.45$9.39154,564 shs$270.55 million
04/05/2024$9.40$9.38
-0.21%		$9.47$9.29233,266 shs$268.55 million
04/04/2024$9.50$9.40
-1.05%		$9.53$9.36244,289 shs$269.12 million
04/03/2024$9.55$9.50
-0.52%		$9.56$9.46242,415 shs$271.99 million
04/02/2024$9.60$9.55
-0.52%		$9.59$9.52220,534 shs$273.42 million
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$9.61$9.60
-0.10%		$9.67$9.57249,290 shs$274.85 million
03/29/2024$9.61$9.61$9.61$9.54247,347 shs$275.13 million
03/28/2024$9.53$9.61
+0.84%		$9.61$9.54247,347 shs$275.13 million
03/27/2024$9.47$9.53
+0.63%		$9.53$9.46154,556 shs$272.84 million
03/26/2024$9.42$9.47
+0.53%		$9.48$9.44141,464 shs$271.13 million
03/25/2024$9.37$9.42
+0.53%		$9.43$9.3794,274 shs$269.70 million
03/22/2024$9.32$9.38
+0.59%		$9.42$9.37218,416 shs$268.41 million
03/21/2024$9.31$9.32
+0.11%		$9.33$9.28184,714 shs$266.83 million
03/20/2024$9.34$9.31
-0.32%		$9.32$9.23182,566 shs$266.55 million
03/19/2024$9.28$9.34
+0.70%		$9.35$9.27172,730 shs$267.40 million
03/18/2024$9.27$9.28
+0.05%		$9.30$9.25206,110 shs$265.54 million
03/15/2024$9.26$9.27
+0.11%		$9.29$9.22132,821 shs$265.40 million
03/14/2024$9.27$9.26
-0.11%		$9.32$9.25217,376 shs$265.11 million
03/13/2024$9.20$9.27
+0.76%		$9.29$9.22130,083 shs$265.40 million
03/12/2024$9.22$9.20
-0.22%		$9.27$9.17253,283 shs$263.40 million
03/11/2024$9.22$9.22$9.25$9.19152,683 shs$263.97 million
03/08/2024$9.17$9.22
+0.55%		$9.25$9.19161,631 shs$263.97 million
03/07/2024$9.16$9.17
+0.11%		$9.22$9.12213,784 shs$262.54 million
03/06/2024$9.17$9.16
-0.11%		$9.22$9.14198,992 shs$262.25 million
03/05/2024$9.16$9.17
+0.11%		$9.23$9.14164,526 shs$262.54 million
03/04/2024$9.16$9.16$9.20$9.12195,844 shs$262.25 million
03/01/2024$9.12$9.14
+0.22%		$9.22$9.13253,779 shs$261.68 million
02/29/2024$9.05$9.12
+0.77%		$9.17$9.10267,122 shs$261.11 million
02/28/2024$9.04$9.05
+0.11%		$9.12$9.03221,730 shs$259.10 million
02/27/2024$9.03$9.04
+0.11%		$9.06$9.02194,276 shs$258.82 million

Related Companies:
This page (NYSE:EMD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders