Free Trial

Putnam Master Intermediate Income Trust (PIM) Stock Chart & Stock Price History

→ The 7th Trillion Dollar Company? (From The Oxford Club) (Ad)
Free PIM Stock Alerts
$3.14
-0.03 (-0.95%)
(As of 03:02 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Putnam Master Intermediate Income Trust Stock Price Performance

5 Day
Performance
-1.26%
1 Month
Performance
+1.29%
3 Month
Performance
-0.95%
6 Month
Performance
+3.63%
Year-To-Date
Performance
-1.57%
1 Year
Performance
0.00%
Receive PIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Putnam Master Intermediate Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad The Oxford Club
The 7th Trillion Dollar Company?
There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?
This company just signed a MASSIVE deal with Apple.

PIM Stock Chart for Tuesday, May, 28, 2024

PIM Chart by TradingView

Putnam Master Intermediate Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.17$3.17
+0.16%		$3.18$3.1673,500 shs$153.24 million
05/24/2024$3.18$3.17
-0.47%		$3.18$3.1673,581 shs$153.00 million
05/23/2024$3.21$3.18
-0.93%		$3.21$3.1732,416 shs$153.72 million
05/22/2024$3.18$3.21
+0.94%		$3.23$3.16120,933 shs$155.17 million
05/21/2024$3.17$3.18
+0.47%		$3.19$3.16103,715 shs$153.72 million
05/20/2024$3.18$3.17
-0.31%		$3.19$3.1684,876 shs$153.00 million
05/17/2024$3.18$3.18
-0.13%		$3.19$3.1738,919 shs$153.48 million
05/16/2024$3.20$3.18
-0.66%		$3.20$3.17229,504 shs$153.67 million
05/15/2024$3.21$3.20
-0.16%		$3.22$3.2021,144 shs$154.68 million
05/14/2024$3.19$3.21
+0.47%		$3.21$3.1959,944 shs$154.93 million
05/13/2024$3.19$3.19$3.20$3.1832,514 shs$154.21 million
05/10/2024$3.20$3.20$3.21$3.1825,215 shs$154.68 million
05/09/2024$3.19$3.20
+0.31%		$3.21$3.1928,505 shs$154.69 million
05/08/2024$3.19$3.19
+0.16%		$3.20$3.1762,309 shs$154.21 million
05/07/2024$3.17$3.19
+0.47%		$3.20$3.1652,247 shs$153.96 million
05/06/2024$3.16$3.17
+0.32%		$3.17$3.1463,490 shs$153.24 million
05/03/2024$3.15$3.16
+0.48%		$3.16$3.1427,024 shs$152.75 million
05/02/2024$3.14$3.15
+0.16%		$3.16$3.12109,661 shs$152.03 million
05/01/2024$3.10$3.14
+1.45%		$3.14$3.1067,672 shs$151.79 million
04/30/2024$3.12$3.10
-0.80%		$3.12$3.0937,153 shs$149.61 million
04/29/2024$3.10$3.12
+0.65%		$3.12$3.1045,222 shs$150.82 million
04/26/2024$3.08$3.11
+0.81%		$3.13$3.0861,163 shs$150.10 million
04/25/2024$3.09$3.08
-0.32%		$3.09$3.0474,354 shs$148.89 million
04/24/2024$3.11$3.09
-0.64%		$3.11$3.0852,205 shs$149.37 million
04/23/2024$3.11$3.11$3.13$3.0837,945 shs$150.34 million
04/22/2024$3.10$3.11
+0.32%		$3.13$3.1043,703 shs$150.34 million
04/19/2024$3.10$3.10$3.12$3.0828,160 shs$149.85 million
04/18/2024$3.10$3.10$3.11$3.1077,135 shs$149.85 million
04/17/2024$3.07$3.10
+0.98%		$3.12$3.0855,011 shs$149.85 million
04/16/2024$3.09$3.07
-0.65%		$3.09$3.0655,402 shs$148.40 million
04/15/2024$3.14$3.09
-1.59%		$3.15$3.0854,361 shs$149.37 million
04/12/2024$3.12$3.16
+1.12%		$3.18$3.11122,035 shs$152.51 million
04/11/2024$3.14$3.12
-0.64%		$3.14$3.1016,972 shs$150.82 million
04/10/2024$3.17$3.14
-0.95%		$3.16$3.1247,266 shs$151.79 million
04/09/2024$3.16$3.17
+0.32%		$3.17$3.1614,490 shs$153.24 million
04/08/2024$3.16$3.16
-0.01%		$3.17$3.1516,731 shs$152.75 million
04/05/2024$3.17$3.16
-0.32%		$3.17$3.1528,810 shs$152.75 million
04/04/2024$3.18$3.17
-0.31%		$3.18$3.1625,886 shs$153.24 million
04/03/2024$3.18$3.18
+0.16%		$3.19$3.1741,354 shs$153.72 million
04/02/2024$3.20$3.18
-0.78%		$3.19$3.1743,128 shs$153.48 million
The 7th Trillion Dollar Company? (Ad)

There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?

This company just signed a MASSIVE deal with Apple.
04/01/2024$3.20$3.20$3.22$3.1764,141 shs$154.69 million
03/29/2024$3.20$3.20
+0.16%		$3.21$3.1949,297 shs$154.69 million
03/28/2024$3.20$3.20
-0.01%		$3.21$3.1949,297 shs$154.45 million
03/27/2024$3.19$3.20
+0.16%		$3.22$3.1956,044 shs$154.46 million
03/26/2024$3.19$3.19$3.19$3.1826,850 shs$154.20 million
03/25/2024$3.19$3.19$3.19$3.1848,174 shs$154.21 million
03/22/2024$3.18$3.19
+0.31%		$3.19$3.1833,813 shs$154.21 million
03/21/2024$3.20$3.18
-0.63%		$3.20$3.1778,752 shs$153.72 million
03/20/2024$3.19$3.20
+0.31%		$3.21$3.1869,631 shs$154.69 million
03/19/2024$3.20$3.19
-0.25%		$3.20$3.1853,777 shs$154.21 million
03/18/2024$3.19$3.20
+0.25%		$3.20$3.1866,274 shs$154.59 million
03/15/2024$3.17$3.19
+0.63%		$3.22$3.1764,301 shs$154.21 million
03/14/2024$3.18$3.17
-0.16%		$3.18$3.1672,396 shs$153.24 million
03/13/2024$3.16$3.18
+0.47%		$3.19$3.1643,846 shs$153.48 million
03/12/2024$3.17$3.16
-0.16%		$3.17$3.1628,103 shs$152.75 million
03/11/2024$3.16$3.17
+0.16%		$3.17$3.1635,499 shs$153.00 million
03/08/2024$3.17$3.16
-0.32%		$3.18$3.16124,028 shs$157.21 million
03/07/2024$3.16$3.17
+0.32%		$3.18$3.1635,476 shs$157.71 million
03/06/2024$3.16$3.16$3.17$3.1630,459 shs$157.21 million
03/05/2024$3.17$3.16
-0.32%		$3.18$3.1640,022 shs$157.21 million
03/04/2024$3.20$3.17
-0.94%		$3.19$3.1757,109 shs$157.71 million
03/01/2024$3.18$3.20
+0.63%		$3.20$3.16264,165 shs$159.20 million
02/29/2024$3.17$3.18
+0.32%		$3.19$3.1651,212 shs$158.21 million
02/28/2024$3.18$3.17
-0.16%		$3.18$3.1648,858 shs$157.71 million
02/27/2024$3.18$3.18
-0.16%		$3.18$3.1656,843 shs$157.97 million

Related Companies:
This page (NYSE:PIM) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace