Barings Participation Investors (MPV) Stock Chart & Stock Price History → [URGENT] DO NOT Touch These AI Stocks! (From Weiss Ratings) (Ad) Free MPV Stock Alerts $15.67 +0.28 (+1.82%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Barings Participation Investors Stock Price Performance5 Day Performance+1.75%1 Month Performance+2.22%3 Month Performance-2.25%6 Month Performance+6.60%Year-To-Date Performance+0.45%1 Year Performance+22.04% Receive MPV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution MPV Stock Chart for Sunday, June, 9, 2024 MPV Chart by TradingView Barings Participation Investors Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$15.41$15.67+1.69%$15.76$15.5128,138 shs$166.42 million06/06/2024$15.48$15.41-0.45%$15.55$15.406,361 shs$163.65 million06/05/2024$15.40$15.48+0.52%$15.64$15.4018,752 shs$164.40 million06/04/2024$15.39$15.40+0.06%$15.70$15.2820,224 shs$163.55 million06/03/2024$15.33$15.39+0.39%$15.70$15.2624,044 shs$163.44 million05/31/2024$15.90$15.33-3.57%$15.77$15.2630,141 shs$162.81 million Get the Latest News and Ratings for MPV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$15.97$15.90-0.42%$16.04$15.6830,139 shs$168.83 million05/29/2024$15.96$15.97+0.03%$16.08$15.9314,702 shs$169.55 million05/28/2024$16.02$15.96-0.37%$16.04$15.9314,217 shs$169.50 million05/27/2024$16.02$16.02$16.05$15.938,800 shs$170.16 million05/24/2024$16.09$16.02-0.44%$16.05$15.938,813 shs$170.13 million05/23/2024$15.94$16.09+0.94%$16.13$16.0112,938 shs$170.88 million05/22/2024$15.75$15.94+1.21%$15.99$15.737,223 shs$169.28 million05/21/2024$15.60$15.75+0.96%$15.89$15.6519,316 shs$167.27 million05/20/2024$15.55$15.60+0.32%$15.83$15.605,167 shs$165.67 million05/17/2024$15.41$15.56+0.97%$15.87$15.5415,271 shs$165.25 million05/16/2024$15.52$15.41-0.71%$15.57$15.3717,313 shs$163.65 million05/15/2024$15.40$15.52+0.78%$15.79$15.3738,450 shs$164.82 million05/14/2024$15.38$15.40+0.16%$15.80$15.3932,213 shs$163.55 million05/13/2024$15.38$15.38-0.03%$15.50$15.327,049 shs$163.31 million05/10/2024$15.33$15.38+0.33%$15.39$15.2811,762 shs$163.37 million05/09/2024$15.47$15.33-0.90%$15.62$15.2519,859 shs$162.84 million05/08/2024$15.55$15.47-0.51%$15.55$15.435,538 shs$164.32 million05/07/2024$15.47$15.55+0.52%$15.70$15.4711,531 shs$165.14 million05/06/2024$15.66$15.47-1.21%$15.83$15.3840,261 shs$164.29 million05/03/2024$15.58$15.66+0.55%$15.69$15.527,776 shs$166.34 million05/02/2024$15.40$15.58+1.14%$15.94$15.3427,955 shs$165.41 million05/01/2024$15.86$15.40-2.87%$15.90$15.20101,689 shs$163.55 million04/30/2024$15.70$15.86+0.99%$15.93$15.708,509 shs$168.38 million04/29/2024$15.65$15.70+0.32%$16.00$15.6617,768 shs$166.73 million04/26/2024$15.41$15.65+1.56%$15.86$15.4327,485 shs$166.20 million04/25/2024$15.50$15.41-0.58%$15.50$15.309,504 shs$163.65 million04/24/2024$15.43$15.50+0.45%$15.68$15.4012,698 shs$164.61 million04/23/2024$15.42$15.43+0.06%$15.61$15.3417,114 shs$163.87 million04/22/2024$15.44$15.42-0.13%$15.50$15.3315,587 shs$163.76 million04/19/2024$15.46$15.44-0.13%$15.50$15.417,568 shs$164.01 million04/18/2024$15.47$15.46-0.06%$15.67$15.4010,521 shs$164.19 million04/17/2024$15.55$15.47-0.51%$15.80$15.479,419 shs$164.29 million04/16/2024$15.50$15.55+0.32%$15.79$15.5112,201 shs$165.14 million04/15/2024$15.66$15.50-1.02%$15.87$15.5023,933 shs$164.61 million[URGENT] DO NOT Touch These AI Stocks! (Ad)Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?Click here for our #1 AI Stock for 2024 and Beyond04/12/2024$15.65$15.66+0.06%$15.79$15.629,371 shs$166.31 million04/11/2024$15.53$15.65+0.77%$15.83$15.4520,312 shs$166.20 million04/10/2024$15.56$15.53-0.19%$15.65$15.3620,038 shs$164.93 million04/09/2024$15.71$15.56-0.95%$15.86$15.5210,560 shs$165.25 million04/08/2024$15.83$15.71-0.73%$15.99$15.6712,811 shs$166.84 million04/05/2024$15.90$15.83-0.47%$16.14$15.7819,187 shs$168.06 million04/04/2024$16.05$15.90-0.93%$16.18$15.9012,590 shs$168.86 million04/03/2024$16.02$16.05+0.19%$16.19$16.049,284 shs$170.45 million04/02/2024$16.07$16.02-0.31%$16.18$15.9310,825 shs$170.13 million04/01/2024$16.12$16.07-0.31%$16.35$16.0118,598 shs$170.66 million03/29/2024$16.12$16.12$16.29$16.0927,030 shs$0.0003/28/2024$16.25$16.12-0.80%$16.29$16.0927,030 shs$0.0003/27/2024$15.94$16.25+1.94%$16.28$15.9730,183 shs$0.0003/26/2024$16.12$15.94-1.12%$16.10$15.9313,123 shs$0.0003/25/2024$16.06$16.12+0.37%$16.25$15.9312,170 shs$0.0003/22/2024$16.26$16.06-1.23%$16.37$16.0227,244 shs$0.0003/21/2024$16.25$16.26+0.06%$16.39$16.1814,017 shs$0.0003/20/2024$16.17$16.25+0.49%$16.39$16.0414,440 shs$0.0003/19/2024$16.20$16.17-0.19%$16.26$16.0517,901 shs$0.0003/18/2024$16.18$16.20+0.12%$16.42$16.0318,185 shs$0.0003/15/2024$16.15$16.18+0.18%$16.42$15.9555,490 shs$0.0003/14/2024$16.08$16.15+0.44%$16.27$16.0324,869 shs$0.0003/13/2024$16.12$16.08-0.25%$16.16$15.9112,941 shs$0.0003/12/2024$16.00$16.12+0.75%$16.12$15.8813,158 shs$0.0003/11/2024$16.03$16.00-0.19%$16.14$15.9729,790 shs$0.0003/08/2024$15.95$16.00+0.31%$16.12$15.8625,331 shs$0.00 Related Companies: BlackRock MuniHoldings New Jersey Quality Fund Stock Chart Adams Natural Resources Fund Stock Chart John Hancock Financial Opportunities Fund Stock Chart The India Fund Stock Chart BlackRock Debt Strategies Fund Stock Chart BlackRock MuniYield Fund Stock Chart Royce Micro-Cap Trust Stock Chart BlackRock MuniVest Fund Stock Chart Nuveen Pennsylvania Quality Municipal Income Fund Stock Chart VanEck Biotech ETF Stock Chart Receive MPV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Barings Participation Investors and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MPV) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | SponsoredMissed NVDA? Buy this AI stock NOWAfter Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in sev...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Barings Participation Investors Please log in to your account or sign up in order to add this asset to your watchlist. Share Barings Participation Investors With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.