Free Trial

BlackRock Debt Strategies Fund (DSU) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free DSU Stock Alerts
$10.94
-0.05 (-0.45%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

BlackRock Debt Strategies Fund Stock Price Performance

5 Day
Performance
-0.18%
1 Month
Performance
+2.24%
3 Month
Performance
-0.36%
6 Month
Performance
+6.52%
Year-To-Date
Performance
+1.39%
1 Year
Performance
+17.63%
Receive DSU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Debt Strategies Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

DSU Stock Chart for Tuesday, May, 28, 2024

DSU Chart by TradingView

BlackRock Debt Strategies Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$10.99$10.94
-0.45%		$10.99$10.9273,770 shs$509.91 million
05/27/2024$10.99$10.99$11.01$10.96100,100 shs$512.24 million
05/24/2024$10.96$10.99
+0.27%		$11.01$10.96100,106 shs$512.24 million
05/23/2024$10.98$10.96
-0.18%		$11.04$10.92120,071 shs$510.85 million
05/22/2024$10.99$10.98
-0.09%		$11.00$10.95172,333 shs$511.78 million
05/21/2024$10.90$10.99
+0.83%		$10.99$10.88139,548 shs$512.24 million
05/20/2024$10.95$10.90
-0.46%		$10.93$10.88107,988 shs$508.05 million
05/17/2024$10.89$10.95
+0.55%		$10.98$10.91101,729 shs$510.38 million
05/16/2024$11.02$10.89
-1.18%		$11.04$10.88134,672 shs$507.58 million
05/15/2024$10.95$11.02
+0.64%		$11.02$10.97101,734 shs$513.64 million
05/14/2024$11.00$10.95
-0.45%		$10.96$10.93104,458 shs$510.38 million
05/13/2024$10.97$11.00
+0.27%		$11.01$10.98105,468 shs$512.71 million
05/10/2024$11.00$10.97
-0.23%		$11.04$10.9776,940 shs$511.31 million
05/09/2024$11.00$11.00
-0.05%		$11.03$10.9781,671 shs$512.48 million
05/08/2024$10.96$11.00
+0.36%		$11.04$10.95156,857 shs$512.71 million
05/07/2024$10.88$10.96
+0.74%		$10.98$10.87142,621 shs$510.85 million
05/06/2024$10.82$10.88
+0.55%		$10.90$10.81218,505 shs$507.12 million
05/03/2024$10.83$10.82
-0.09%		$10.88$10.72219,493 shs$504.32 million
05/02/2024$10.77$10.83
+0.56%		$10.84$10.66174,631 shs$504.79 million
05/01/2024$10.68$10.77
+0.84%		$10.80$10.64175,597 shs$501.99 million
04/30/2024$10.75$10.68
-0.65%		$10.80$10.62170,990 shs$497.80 million
04/29/2024$10.70$10.75
+0.47%		$10.75$10.61157,887 shs$501.06 million
04/26/2024$10.64$10.71
+0.61%		$10.72$10.63118,427 shs$498.96 million
04/25/2024$10.68$10.64
-0.37%		$10.67$10.50175,196 shs$495.93 million
04/24/2024$10.70$10.68
-0.19%		$10.72$10.55162,184 shs$497.80 million
04/23/2024$10.65$10.70
+0.47%		$10.72$10.6684,012 shs$498.73 million
04/22/2024$10.53$10.65
+1.14%		$10.66$10.56117,236 shs$496.40 million
04/19/2024$10.54$10.54$10.58$10.49144,957 shs$491.27 million
04/18/2024$10.54$10.54$10.57$10.52125,807 shs$491.27 million
04/17/2024$10.39$10.54
+1.44%		$10.54$10.42156,925 shs$491.27 million
04/16/2024$10.26$10.39
+1.27%		$10.39$10.22220,377 shs$484.28 million
04/15/2024$10.55$10.26
-2.75%		$10.63$10.11548,130 shs$478.22 million
04/12/2024$10.86$10.58
-2.62%		$10.77$10.56198,808 shs$492.90 million
04/11/2024$10.85$10.86
+0.09%		$10.88$10.82133,545 shs$506.19 million
04/10/2024$10.92$10.85
-0.64%		$10.92$10.80160,121 shs$505.72 million
04/09/2024$10.84$10.92
+0.74%		$10.93$10.82144,696 shs$508.98 million
04/08/2024$10.81$10.84
+0.28%		$10.88$10.81141,201 shs$505.25 million
04/05/2024$10.82$10.81
-0.09%		$10.94$10.80149,954 shs$503.85 million
04/04/2024$10.98$10.82
-1.46%		$11.08$10.81245,713 shs$504.32 million
04/03/2024$10.99$10.98
-0.09%		$11.03$10.97106,148 shs$511.78 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$11.06$10.99
-0.63%		$11.05$10.9893,928 shs$512.24 million
04/01/2024$11.06$11.06$11.12$11.04181,970 shs$515.51 million
03/29/2024$11.06$11.06$11.20$11.03467,868 shs$515.51 million
03/28/2024$11.12$11.06
-0.49%		$11.20$11.03467,868 shs$515.51 million
03/27/2024$11.18$11.12
-0.58%		$11.20$11.08166,914 shs$518.07 million
03/26/2024$11.08$11.18
+0.90%		$11.19$11.1197,636 shs$521.10 million
03/25/2024$11.09$11.08
-0.09%		$11.14$11.0679,666 shs$516.91 million
03/22/2024$11.11$11.09
-0.18%		$11.14$11.0985,358 shs$516.91 million
03/21/2024$11.11$11.11$11.16$11.06122,176 shs$517.84 million
03/20/2024$11.13$11.11
-0.18%		$11.16$11.08129,827 shs$517.84 million
03/19/2024$11.12$11.13
+0.09%		$11.18$11.11112,021 shs$518.77 million
03/18/2024$11.10$11.12
+0.18%		$11.20$11.10108,829 shs$518.30 million
03/15/2024$11.24$11.10
-1.20%		$11.27$11.10128,012 shs$517.37 million
03/14/2024$11.36$11.24
-1.06%		$11.30$11.21103,646 shs$523.66 million
03/13/2024$11.32$11.36
+0.31%		$11.40$11.32242,830 shs$529.26 million
03/12/2024$11.14$11.32
+1.62%		$11.32$11.14180,258 shs$527.63 million
03/11/2024$11.19$11.14
-0.45%		$11.19$11.12121,404 shs$519.24 million
03/08/2024$11.16$11.19
+0.27%		$11.21$11.13129,063 shs$521.57 million
03/07/2024$11.17$11.16
-0.09%		$11.20$11.15130,671 shs$520.17 million
03/06/2024$11.10$11.17
+0.63%		$11.19$11.10136,723 shs$520.63 million
03/05/2024$11.11$11.10
-0.09%		$11.13$11.06124,438 shs$517.37 million
03/04/2024$11.12$11.11
-0.04%		$11.12$11.05154,017 shs$517.84 million
03/01/2024$11.04$11.12
+0.68%		$11.13$11.02123,620 shs$518.07 million
02/29/2024$10.98$11.04
+0.55%		$11.14$11.01160,724 shs$514.57 million
02/28/2024$11.03$10.98
-0.45%		$11.09$10.97178,702 shs$511.78 million
02/27/2024$11.02$11.03
+0.09%		$11.09$11.01101,860 shs$514.11 million

Related Companies:
This page (NYSE:DSU) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press