Free Trial

Invesco Trust for Investment Grade Municipals (VGM) Stock Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free VGM Stock Alerts
$10.04
-0.02 (-0.20%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Invesco Trust for Investment Grade Municipals Stock Price Performance

5 Day
Performance
+1.11%
1 Month
Performance
+1.88%
3 Month
Performance
+0.40%
6 Month
Performance
+4.37%
Year-To-Date
Performance
+1.52%
1 Year
Performance
+3.40%
Receive VGM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade Municipals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

VGM Stock Chart for Sunday, June, 9, 2024

VGM Chart by TradingView

Invesco Trust for Investment Grade Municipals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$10.06$10.04
-0.20%		$10.06$9.9591,801 shs$0.00
06/06/2024$10.01$10.06
+0.55%		$10.09$9.9994,434 shs$0.00
06/05/2024$9.95$10.01
+0.55%		$10.06$9.93212,715 shs$0.00
06/04/2024$9.93$9.95
+0.20%		$9.99$9.9073,589 shs$0.00
06/03/2024$9.87$9.93
+0.61%		$9.98$9.9057,847 shs$0.00
05/31/2024$9.90$9.87
-0.30%		$9.99$9.86134,978 shs$535.81 million
05/30/2024$9.88$9.90
+0.20%		$9.93$9.8977,799 shs$543.95 million
05/29/2024$10.03$9.88
-1.50%		$10.02$9.86119,690 shs$547.74 million
05/28/2024$10.10$10.03
-0.69%		$10.20$10.00223,196 shs$547.74 million
05/27/2024$10.10$10.10$10.10$9.77618,400 shs$547.74 million
05/24/2024$9.76$10.09
+3.38%		$10.10$9.77617,224 shs$530.39 million
05/23/2024$9.78$9.76
-0.20%		$9.78$9.70227,683 shs$530.93 million
05/22/2024$9.79$9.78
-0.10%		$9.80$9.7793,587 shs$535.27 million
05/21/2024$9.87$9.79
-0.81%		$9.88$9.78143,934 shs$534.73 million
05/20/2024$9.86$9.87
+0.10%		$9.88$9.85214,190 shs$534.73 million
05/17/2024$9.87$9.86
-0.10%		$9.89$9.8592,402 shs$536.35 million
05/16/2024$9.89$9.87
-0.20%		$9.90$9.8680,785 shs$530.39 million
05/15/2024$9.82$9.89
+0.71%		$9.90$9.82143,517 shs$530.39 million
05/14/2024$9.78$9.82
+0.41%		$9.85$9.77125,277 shs$533.64 million
05/13/2024$9.84$9.78
-0.61%		$9.87$9.78106,536 shs$533.64 million
05/10/2024$9.87$9.84
-0.30%		$9.88$9.83304,463 shs$522.80 million
05/09/2024$9.86$9.87
+0.15%		$9.88$9.86150,232 shs$522.80 million
05/08/2024$9.79$9.86
+0.66%		$9.87$9.78103,229 shs$522.80 million
05/07/2024$9.69$9.79
+1.03%		$9.79$9.74110,334 shs$522.80 million
05/06/2024$9.64$9.69
+0.52%		$9.71$9.6681,580 shs$522.80 million
05/03/2024$9.58$9.64
+0.63%		$9.65$9.62100,333 shs$522.78 million
05/02/2024$9.58$9.58$9.58$9.5478,075 shs$519.52 million
05/01/2024$9.55$9.58
+0.31%		$9.59$9.56105,835 shs$519.52 million
04/30/2024$9.54$9.55
+0.10%		$9.56$9.52116,269 shs$517.90 million
04/29/2024$9.51$9.54
+0.32%		$9.58$9.5269,828 shs$517.35 million
04/26/2024$9.51$9.51$9.56$9.51104,341 shs$515.73 million
04/25/2024$9.58$9.51
-0.73%		$9.51$9.4982,140 shs$515.73 million
04/24/2024$9.56$9.58
+0.21%		$9.59$9.54171,599 shs$519.54 million
04/23/2024$9.53$9.56
+0.31%		$9.57$9.53137,758 shs$518.44 million
04/22/2024$9.49$9.53
+0.42%		$9.53$9.4997,906 shs$516.81 million
04/19/2024$9.50$9.51
+0.11%		$9.54$9.5061,083 shs$515.46 million
04/18/2024$9.53$9.50
-0.37%		$9.52$9.47125,468 shs$514.91 million
04/17/2024$9.51$9.53
+0.21%		$9.56$9.51119,947 shs$516.81 million
04/16/2024$9.50$9.51
+0.11%		$9.53$9.47132,876 shs$515.73 million
04/15/2024$9.58$9.50
-0.84%		$9.53$9.47255,009 shs$515.19 million
Urgent alert: open this for a huge profit potential (Ad)

This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo, or CNBC.

See Tim’s instructions to make this remarkably simple trade right here
04/12/2024$9.56$9.60
+0.37%		$9.61$9.57140,506 shs$520.34 million
04/11/2024$9.53$9.56
+0.37%		$9.57$9.50106,428 shs$518.46 million
04/10/2024$9.64$9.53
-1.19%		$9.59$9.52112,851 shs$516.56 million
04/09/2024$9.61$9.64
+0.31%		$9.65$9.60139,889 shs$522.78 million
04/08/2024$9.65$9.61
-0.41%		$9.69$9.61112,428 shs$521.15 million
04/05/2024$9.67$9.64
-0.31%		$9.64$9.62106,471 shs$522.53 million
04/04/2024$9.68$9.67
-0.15%		$9.72$9.65111,986 shs$524.13 million
04/03/2024$9.77$9.68
-0.92%		$9.73$9.66162,774 shs$524.95 million
04/02/2024$9.76$9.77
+0.10%		$9.79$9.72134,434 shs$529.83 million
04/01/2024$9.86$9.76
-1.01%		$9.85$9.73169,312 shs$529.29 million
03/29/2024$9.84$9.86
+0.20%		$9.87$9.81153,126 shs$534.71 million
03/28/2024$9.84$9.84$9.87$9.82120,776 shs$533.62 million
03/27/2024$9.81$9.84
+0.31%		$9.87$9.81122,146 shs$533.62 million
03/26/2024$9.88$9.81
-0.71%		$9.90$9.81168,438 shs$532.00 million
03/25/2024$9.89$9.88
-0.10%		$9.89$9.8463,439 shs$535.81 million
03/22/2024$9.86$9.89
+0.30%		$9.94$9.8795,226 shs$536.34 million
03/21/2024$9.90$9.86
-0.40%		$9.92$9.86111,668 shs$534.71 million
03/20/2024$9.91$9.90
-0.10%		$9.91$9.87134,664 shs$536.90 million
03/19/2024$9.98$9.91
-0.70%		$10.00$9.9181,154 shs$537.42 million
03/18/2024$9.91$9.98
+0.71%		$9.99$9.90299,927 shs$541.22 million
03/15/2024$9.86$9.91
+0.51%		$9.91$9.8282,155 shs$534.73 million
03/14/2024$9.98$9.86
-1.20%		$9.94$9.82102,939 shs$534.71 million
03/13/2024$9.99$9.98
-0.10%		$10.02$9.9698,171 shs$541.22 million
03/12/2024$10.02$9.99
-0.30%		$10.04$9.99108,541 shs$541.76 million
03/11/2024$10.00$10.02
+0.20%		$10.04$9.99137,634 shs$543.41 million
03/08/2024$9.97$10.00
+0.35%		$10.02$9.9792,523 shs$542.30 million
03/07/2024$9.94$9.97
+0.25%		$9.98$9.9670,213 shs$540.40 million

Related Companies:
This page (NYSE:VGM) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored