Free Trial

Invesco Municipal Trust (VKQ) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free VKQ Stock Alerts
$9.88
-0.06 (-0.60%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Invesco Municipal Trust Stock Price Performance

5 Day
Performance
+1.28%
1 Month
Performance
+1.91%
3 Month
Performance
+1.59%
6 Month
Performance
+6.30%
Year-To-Date
Performance
+3.62%
1 Year
Performance
+4.17%
Receive VKQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Municipal Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
Today, I’m making my boldest prediction ever. Next-generation AI technology will create the first $100 TRILLION industry.
That will slam shut June 25.

VKQ Stock Chart for Saturday, June, 8, 2024

VKQ Chart by TradingView

Invesco Municipal Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$9.94$9.88
-0.65%		$9.89$9.8170,629 shs$0.00
06/06/2024$9.88$9.94
+0.61%		$9.95$9.8760,765 shs$0.00
06/05/2024$9.81$9.88
+0.71%		$9.92$9.8065,528 shs$0.00
06/04/2024$9.75$9.81
+0.62%		$9.83$9.76170,231 shs$0.00
06/03/2024$9.73$9.75
+0.21%		$9.79$9.7394,534 shs$0.00
05/31/2024$9.67$9.73
+0.67%		$9.77$9.70104,890 shs$535.65 million
05/30/2024$9.68$9.67
-0.15%		$9.74$9.66118,205 shs$543.95 million
05/29/2024$9.83$9.68
-1.53%		$9.83$9.68138,925 shs$551.70 million
05/28/2024$9.97$9.83
-1.40%		$10.00$9.79297,587 shs$551.70 million
05/27/2024$9.97$9.97$9.98$9.60453,100 shs$551.70 million
05/24/2024$9.61$9.98
+3.80%		$9.98$9.61452,912 shs$530.11 million
05/23/2024$9.58$9.61
+0.31%		$9.62$9.50230,244 shs$534.43 million
05/22/2024$9.65$9.58
-0.67%		$9.64$9.5842,887 shs$533.43 million
05/21/2024$9.64$9.65
+0.05%		$9.67$9.60143,447 shs$532.33 million
05/20/2024$9.62$9.64
+0.21%		$9.65$9.61103,918 shs$532.33 million
05/17/2024$9.62$9.62$9.66$9.61218,485 shs$535.09 million
05/16/2024$9.67$9.62
-0.52%		$9.68$9.61155,570 shs$532.88 million
05/15/2024$9.61$9.67
+0.62%		$9.69$9.61168,827 shs$532.88 million
05/14/2024$9.63$9.61
-0.21%		$9.65$9.59120,099 shs$534.54 million
05/13/2024$9.66$9.63
-0.31%		$9.70$9.61174,141 shs$534.54 million
05/10/2024$9.72$9.66
-0.62%		$9.72$9.64162,023 shs$525.13 million
05/09/2024$9.69$9.72
+0.31%		$9.76$9.69301,911 shs$525.13 million
05/08/2024$9.62$9.69
+0.73%		$9.72$9.59144,799 shs$525.13 million
05/07/2024$9.50$9.62
+1.26%		$9.73$9.56252,339 shs$525.13 million
05/06/2024$9.49$9.50
+0.11%		$9.52$9.4787,340 shs$525.13 million
05/03/2024$9.40$9.49
+0.96%		$9.49$9.44367,353 shs$525.14 million
05/02/2024$9.34$9.40
+0.64%		$9.40$9.3587,026 shs$520.20 million
05/01/2024$9.28$9.34
+0.70%		$9.36$9.3193,536 shs$516.88 million
04/30/2024$9.33$9.28
-0.59%		$9.35$9.28120,836 shs$513.28 million
04/29/2024$9.26$9.33
+0.76%		$9.33$9.2579,614 shs$516.32 million
04/26/2024$9.20$9.26
+0.65%		$9.28$9.2366,056 shs$512.45 million
04/25/2024$9.31$9.20
-1.18%		$9.25$9.1971,588 shs$509.13 million
04/24/2024$9.31$9.31$9.32$9.29141,958 shs$515.18 million
04/23/2024$9.24$9.31
+0.76%		$9.31$9.24146,605 shs$515.22 million
04/22/2024$9.22$9.24
+0.22%		$9.25$9.22162,108 shs$511.34 million
04/19/2024$9.22$9.23
+0.05%		$9.28$9.22138,973 shs$510.20 million
04/18/2024$9.25$9.22
-0.32%		$9.26$9.18149,644 shs$510.24 million
04/17/2024$9.21$9.25
+0.43%		$9.25$9.2258,231 shs$511.90 million
04/16/2024$9.22$9.21
-0.05%		$9.25$9.15136,235 shs$509.68 million
04/15/2024$9.28$9.22
-0.70%		$9.24$9.18206,236 shs$509.96 million
After Conviction, More Bad News for Trump (Ad)

As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.

Click here to see the details because this coming election meltdown could trigger…
04/12/2024$9.26$9.30
+0.38%		$9.33$9.2981,668 shs$514.39 million
04/11/2024$9.25$9.26
+0.11%		$9.30$9.2549,254 shs$512.41 million
04/10/2024$9.37$9.25
-1.28%		$9.32$9.21141,576 shs$511.86 million
04/09/2024$9.37$9.37$9.40$9.36148,059 shs$518.54 million
04/08/2024$9.37$9.37$9.44$9.35118,945 shs$518.54 million
04/05/2024$9.41$9.38
-0.37%		$9.41$9.36132,620 shs$518.78 million
04/04/2024$9.43$9.41
-0.16%		$9.46$9.4044,031 shs$520.75 million
04/03/2024$9.46$9.43
-0.37%		$9.43$9.38122,505 shs$521.58 million
04/02/2024$9.49$9.46
-0.32%		$9.47$9.43119,686 shs$523.52 million
04/01/2024$9.70$9.49
-2.16%		$9.66$9.47152,959 shs$525.18 million
03/29/2024$9.70$9.70$9.70$9.54136,835 shs$536.80 million
03/28/2024$9.55$9.70
+1.57%		$9.70$9.54136,835 shs$536.80 million
03/27/2024$9.56$9.55
-0.05%		$9.60$9.5493,486 shs$528.50 million
03/26/2024$9.56$9.56
-0.05%		$9.60$9.5577,141 shs$528.77 million
03/25/2024$9.60$9.56
-0.42%		$9.60$9.5563,395 shs$529.01 million
03/22/2024$9.57$9.60
+0.31%		$9.64$9.5983,400 shs$531.26 million
03/21/2024$9.64$9.57
-0.73%		$9.67$9.57175,628 shs$529.60 million
03/20/2024$9.64$9.64$9.65$9.6093,637 shs$533.44 million
03/19/2024$9.62$9.64
+0.21%		$9.66$9.6366,445 shs$533.48 million
03/18/2024$9.59$9.62
+0.31%		$9.66$9.6071,151 shs$532.37 million
03/15/2024$9.55$9.59
+0.42%		$9.59$9.5363,777 shs$530.67 million
03/14/2024$9.69$9.55
-1.44%		$9.64$9.52104,719 shs$528.50 million
03/13/2024$9.72$9.69
-0.31%		$9.73$9.6866,175 shs$536.25 million
03/12/2024$9.74$9.72
-0.21%		$9.75$9.70102,980 shs$537.91 million
03/11/2024$9.72$9.74
+0.21%		$9.76$9.7393,561 shs$538.97 million
03/08/2024$9.66$9.72
+0.62%		$9.73$9.69168,285 shs$537.91 million
03/07/2024$9.61$9.66
+0.52%		$9.67$9.63150,041 shs$534.58 million

Related Companies:
This page (NYSE:VKQ) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored