Free Trial

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

→ No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free (From Hedgeye) (Ad)
Free MPA Stock Alerts
$12.43
+0.08 (+0.65%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

5 Day
Performance
+4.63%
1 Month
Performance
+2.43%
3 Month
Performance
+3.41%
6 Month
Performance
+9.23%
Year-To-Date
Performance
+6.88%
1 Year
Performance
+6.06%
Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Hedgeye
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!
TRY "INVESTING IDEAS" TODAY

MPA Stock Chart for Friday, June, 7, 2024

MPA Chart by TradingView

BlackRock MuniYield Pennsylvania Quality Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$12.35$12.43
+0.65%		$12.43$12.1347,702 shs$160.97 million
06/06/2024$12.25$12.35
+0.82%		$12.36$12.1850,355 shs$159.93 million
06/05/2024$12.01$12.25
+2.00%		$12.28$11.9896,188 shs$158.64 million
06/04/2024$11.96$12.01
+0.42%		$12.01$11.9614,923 shs$155.53 million
06/03/2024$11.88$11.96
+0.67%		$12.11$11.8520,872 shs$154.88 million
05/31/2024$11.85$11.88
+0.25%		$11.91$11.856,386 shs$153.85 million
05/30/2024$11.78$11.85
+0.59%		$11.89$11.7818,697 shs$153.46 million
05/29/2024$11.91$11.78
-1.09%		$11.91$11.7830,864 shs$152.55 million
05/28/2024$11.98$11.91
-0.58%		$12.04$11.9028,731 shs$154.23 million
05/27/2024$11.98$11.98$11.99$11.9010,200 shs$155.14 million
05/24/2024$11.93$11.99
+0.46%		$11.99$11.9010,271 shs$155.21 million
05/23/2024$11.98$11.93
-0.42%		$12.01$11.9228,336 shs$154.49 million
05/22/2024$12.04$11.98
-0.50%		$12.03$11.9726,889 shs$155.14 million
05/21/2024$12.01$12.04
+0.25%		$12.05$12.0232,438 shs$155.92 million
05/20/2024$11.94$12.01
+0.59%		$12.15$11.9654,431 shs$155.53 million
05/17/2024$11.95$11.94
-0.08%		$11.97$11.937,918 shs$154.62 million
05/16/2024$11.97$11.95
-0.17%		$11.98$11.9218,669 shs$154.75 million
05/15/2024$11.91$11.97
+0.50%		$12.00$11.9521,910 shs$155.01 million
05/14/2024$11.96$11.91
-0.42%		$11.96$11.9016,421 shs$154.23 million
05/13/2024$11.99$11.96
-0.25%		$12.03$11.9420,953 shs$154.88 million
05/10/2024$12.01$11.99
-0.17%		$12.01$11.9313,635 shs$155.27 million
05/09/2024$12.11$12.01
-0.83%		$12.10$12.0039,823 shs$155.53 million
05/08/2024$12.14$12.11
-0.21%		$12.16$12.106,748 shs$156.82 million
05/07/2024$12.11$12.14
+0.21%		$12.20$12.1019,518 shs$157.15 million
05/06/2024$12.11$12.11$12.16$12.109,488 shs$156.82 million
05/03/2024$12.01$12.11
+0.83%		$12.20$12.0114,536 shs$156.82 million
05/02/2024$11.99$12.01
+0.17%		$12.02$11.9413,728 shs$155.53 million
05/01/2024$11.97$11.99
+0.17%		$12.13$11.9030,375 shs$155.27 million
04/30/2024$11.98$11.97
-0.08%		$12.03$11.9210,417 shs$155.01 million
04/29/2024$12.00$11.98
-0.17%		$12.09$11.9419,028 shs$155.14 million
04/26/2024$12.20$12.00
-1.64%		$12.22$11.9743,742 shs$155.40 million
04/25/2024$12.40$12.20
-1.61%		$12.25$12.1811,442 shs$157.99 million
04/24/2024$12.44$12.40
-0.32%		$12.48$12.3234,387 shs$160.58 million
04/23/2024$12.20$12.44
+1.97%		$12.45$12.2126,105 shs$162.47 million
04/22/2024$12.18$12.20
+0.16%		$12.26$12.187,620 shs$159.33 million
04/19/2024$12.21$12.18
-0.25%		$12.25$12.187,785 shs$159.07 million
04/18/2024$12.37$12.21
-1.29%		$12.39$12.1716,496 shs$159.46 million
04/17/2024$12.12$12.37
+2.06%		$12.51$12.1066,772 shs$161.55 million
04/16/2024$11.91$12.12
+1.76%		$12.14$11.8088,129 shs$158.29 million
04/15/2024$12.00$11.91
-0.75%		$12.06$11.8776,152 shs$155.55 million
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$12.05$12.00
-0.41%		$12.06$11.9314,720 shs$156.72 million
04/11/2024$11.86$12.05
+1.61%		$12.12$11.8693,880 shs$157.37 million
04/10/2024$12.00$11.86
-1.17%		$11.95$11.8522,730 shs$154.88 million
04/09/2024$11.97$12.00
+0.25%		$12.01$11.9631,684 shs$156.77 million
04/08/2024$11.90$11.97
+0.59%		$11.98$11.9415,125 shs$156.33 million
04/05/2024$12.01$11.91
-0.87%		$11.94$11.8828,615 shs$155.48 million
04/04/2024$11.97$12.01
+0.33%		$12.01$11.9614,145 shs$156.85 million
04/03/2024$12.04$11.97
-0.58%		$12.00$11.969,186 shs$156.33 million
04/02/2024$12.04$12.04$12.05$11.8720,435 shs$157.24 million
04/01/2024$12.11$12.04
-0.58%		$12.15$12.0010,821 shs$157.24 million
03/29/2024$12.11$12.11$12.17$12.1011,020 shs$158.21 million
03/28/2024$12.17$12.11
-0.49%		$12.17$12.1011,020 shs$158.16 million
03/27/2024$12.12$12.17
+0.41%		$12.18$12.143,904 shs$158.94 million
03/26/2024$12.12$12.12$12.17$12.1123,642 shs$158.29 million
03/25/2024$12.12$12.12
+0.04%		$12.12$12.095,077 shs$158.29 million
03/22/2024$12.02$12.12
+0.79%		$12.13$12.077,972 shs$158.22 million
03/21/2024$12.10$12.02
-0.66%		$12.15$12.019,446 shs$156.98 million
03/20/2024$12.16$12.10
-0.47%		$12.16$12.0220,868 shs$158.03 million
03/19/2024$12.16$12.16
-0.02%		$12.17$12.142,501 shs$158.78 million
03/18/2024$12.14$12.16
+0.16%		$12.21$12.146,475 shs$158.81 million
03/15/2024$12.04$12.14
+0.83%		$12.18$12.0619,689 shs$158.55 million
03/14/2024$12.19$12.04
-1.23%		$12.17$12.0419,677 shs$157.24 million
03/13/2024$12.14$12.19
+0.41%		$12.20$12.1331,748 shs$159.20 million
03/12/2024$12.09$12.14
+0.41%		$12.14$12.0810,232 shs$158.55 million
03/11/2024$12.04$12.09
+0.42%		$12.10$12.0313,974 shs$157.90 million
03/08/2024$12.02$12.05
+0.25%		$12.10$11.9950,376 shs$157.37 million
03/07/2024$12.01$12.02
+0.08%		$12.10$11.9863,499 shs$156.98 million
03/06/2024$11.90$12.01
+0.92%		$12.03$11.8868,772 shs$156.85 million

Related Companies:
This page (NYSE:MPA) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored