BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History → Top Project Outperforms BTC in 2023… (From Crypto 101 Media) (Ad) Free MPA Stock Alerts $12.11 -0.06 (-0.49%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance5 Day Performance-0.04%1 Month Performance+2.19%3 Month Performance+4.40%6 Month Performance+16.67%Year-To-Date Performance+4.13%1 Year Performance+5.40% Receive MPA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTop Project Outperforms BTC in 2023…According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024. MPA Stock Chart for Thursday, March, 28, 2024 MPA Chart by TradingView BlackRock MuniYield Pennsylvania Quality Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024$12.12$12.17+0.41%$12.18$12.143,904 shs$158.94 million03/26/2024$12.12$12.12$12.17$12.1123,642 shs$158.29 million03/25/2024$12.12$12.12+0.04%$12.12$12.095,077 shs$158.29 million03/22/2024$12.02$12.12+0.79%$12.13$12.077,972 shs$158.22 million03/21/2024$12.10$12.02-0.66%$12.15$12.019,446 shs$156.98 million03/20/2024$12.16$12.10-0.47%$12.16$12.0220,868 shs$158.03 million Get the Latest News and Ratings for MPA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024$12.16$12.16-0.02%$12.17$12.142,501 shs$158.78 million03/18/2024$12.14$12.16+0.16%$12.21$12.146,475 shs$158.81 million03/15/2024$12.04$12.14+0.83%$12.18$12.0619,689 shs$158.55 million03/14/2024$12.19$12.04-1.23%$12.17$12.0419,677 shs$157.24 million03/13/2024$12.14$12.19+0.41%$12.20$12.1331,748 shs$159.20 million03/12/2024$12.09$12.14+0.41%$12.14$12.0810,232 shs$158.55 million03/11/2024$12.04$12.09+0.42%$12.10$12.0313,974 shs$157.90 million03/08/2024$12.02$12.05+0.25%$12.10$11.9950,376 shs$157.37 million03/07/2024$12.01$12.02+0.08%$12.10$11.9863,499 shs$156.98 million03/06/2024$11.90$12.01+0.92%$12.03$11.8868,772 shs$156.85 million03/05/2024$11.75$11.90+1.28%$11.91$11.7955,316 shs$155.41 million03/04/2024$11.85$11.75-0.84%$11.97$11.71101,598 shs$153.46 million03/01/2024$11.85$11.85$11.90$11.7529,889 shs$154.81 million02/29/2024$11.85$11.85$11.91$11.8027,930 shs$154.76 million02/28/2024$11.91$11.85-0.50%$11.96$11.8519,164 shs$154.76 million02/27/2024$11.90$11.91+0.08%$11.91$11.882,997 shs$155.55 million02/26/2024$11.92$11.90-0.17%$11.94$11.8317,916 shs$155.41 million02/23/2024$11.93$11.92-0.08%$12.03$11.9015,866 shs$155.68 million02/22/2024$12.00$11.93-0.58%$12.01$11.9327,807 shs$155.81 million02/21/2024$12.01$12.00-0.08%$12.05$11.9815,942 shs$156.72 million02/20/2024$11.92$12.01+0.76%$12.10$11.8918,862 shs$156.85 million02/19/2024$11.92$11.92$12.02$11.8530,200 shs$155.68 million02/16/2024$11.93$11.92-0.08%$11.92$11.8730,221 shs$155.68 million02/15/2024$11.87$11.93+0.51%$12.00$11.9214,699 shs$155.85 million02/14/2024$11.86$11.87+0.08%$11.91$11.8421,298 shs$155.02 million02/13/2024$11.97$11.86-0.92%$11.91$11.868,925 shs$154.89 million02/12/2024$11.94$11.97+0.25%$12.02$11.9410,068 shs$156.33 million02/09/2024$12.01$11.94-0.62%$11.98$11.9321,725 shs$155.87 million02/08/2024$11.95$12.01+0.50%$12.04$11.9214,118 shs$156.85 million02/07/2024$11.89$11.95+0.50%$12.04$11.9520,844 shs$156.07 million02/06/2024$11.81$11.89+0.68%$11.91$11.8014,407 shs$155.28 million02/05/2024$11.89$11.81-0.67%$11.94$11.7514,001 shs$154.24 million02/02/2024$11.95$11.89-0.50%$11.97$11.8418,465 shs$155.28 million02/01/2024$11.84$11.95+0.93%$12.01$11.9011,458 shs$156.12 millionTop Project Outperforms BTC in 2023… (Ad)According to a recently published report… One DeFi protocol boasted gains over 100% during one of the biggest crashes the crypto market has ever seen. And now, this crypto coin is set to soar in the parabolic bull run projected in 2024.Just click here for instant access to the #1 Coin for 2024.01/31/2024$11.72$11.84+1.02%$11.90$11.7720,042 shs$154.63 million01/30/2024$11.74$11.72-0.17%$11.77$11.6915,979 shs$153.06 million01/29/2024$11.64$11.74+0.86%$11.74$11.6313,012 shs$153.32 million01/26/2024$11.71$11.64-0.60%$11.71$11.637,877 shs$152.02 million01/25/2024$11.66$11.71+0.43%$11.76$11.6931,965 shs$152.93 million01/24/2024$11.64$11.66+0.17%$11.69$11.6117,991 shs$152.28 million01/23/2024$11.62$11.64+0.17%$11.64$11.5817,558 shs$152.02 million01/22/2024$11.54$11.62+0.69%$11.67$11.5712,215 shs$151.76 million01/19/2024$11.48$11.54+0.52%$11.58$11.4226,503 shs$150.71 million01/18/2024$11.52$11.48-0.35%$11.53$11.4725,397 shs$149.93 million01/17/2024$11.60$11.52-0.69%$11.55$11.4676,229 shs$150.45 million01/16/2024$11.63$11.60-0.26%$11.62$11.5213,423 shs$151.50 million01/15/2024$11.63$11.63$11.66$11.5815,500 shs$151.89 million01/12/2024$11.60$11.63+0.26%$11.66$11.5815,538 shs$151.89 million01/11/2024$11.66$11.60-0.51%$11.63$11.5729,947 shs$151.54 million01/10/2024$11.65$11.66+0.09%$11.69$11.6332,129 shs$152.28 million01/09/2024$11.71$11.65-0.47%$11.73$11.6422,122 shs$152.15 million01/08/2024$11.62$11.71+0.73%$11.73$11.6313,525 shs$152.87 million01/05/2024$11.64$11.62-0.17%$11.67$11.6222,433 shs$151.76 million01/04/2024$11.67$11.64-0.26%$11.75$11.6217,172 shs$152.02 million01/03/2024$11.64$11.67+0.26%$11.68$11.6319,251 shs$152.41 million01/02/2024$11.63$11.64+0.09%$11.71$11.6234,513 shs$152.02 million01/01/2024$11.63$11.63$11.67$11.5934,000 shs$151.89 million12/29/2023$11.60$11.63+0.26%$11.67$11.5934,027 shs$151.89 million12/28/2023$11.59$11.60+0.09%$11.61$11.5462,674 shs$151.50 million12/27/2023$11.57$11.59+0.17%$11.66$11.5672,456 shs$151.37 million Related Companies: The Gabelli Multimedia Trust Stock Price Chart Nuveen New York Municipal Value Fund Stock Price Chart Putnam Master Intermediate Income Trust Stock Price Chart Insight Select Income Fund Stock Price Chart Oxford Square Capital Stock Price Chart Special Opportunities Fund Stock Price Chart Invesco Bond Fund Stock Price Chart Templeton Emerging Markets Fund Stock Price Chart Nuveen Arizona Quality Municipal Income Fund Stock Price Chart The Korea Fund Stock Price Chart Receive MPA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MPA) was last updated on 3/28/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 MediaFed launches fourth dollar overhaulStansberry ResearchBREAKING: New AI Breakthrough Could Change Healthcare ForeverBehind the MarketsThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research Advisory Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding BlackRock MuniYield Pennsylvania Quality Fund Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.