Go Pro

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

BlackRock MuniYield Pennsylvania Quality Fund logo
$9.83 0.00 (0.00%)
Closing price 09/25/2026 03:59 PM Eastern
Extended Trading
$9.85 +0.02 (+0.20%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

The BlackRock MuniYield Pennsylvania Quality Fund (MPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.47%, with a year-to-date return of -11.12%. In the past month, the stock has decreased 10.56%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Pennsylvania Quality Fund traded at $9.83 with a market cap of $127.30 million and volume of 59,746 shares. Five years ago, the stock traded at $15.85, representing a 37.98% decrease over that period. At the time, it had a market cap of $210.92 million and a volume of 17,216 shares.

Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.50%
1 Month
Performance
-10.56%
3 Month
Performance
-12.65%
Year-To-Date
Performance
-11.12%
1 Year
Performance
-12.47%
5 Year
Performance
-37.98%

MPA Stock Chart for Monday, September, 28, 2026

BlackRock MuniYield Pennsylvania Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$9.89$9.83
-0.61%
$9.91$9.8159,746 shs$127.30 million
09/24/2026$9.98$9.89
-0.90%
$9.99$9.8160,903 shs$128.08 million
09/23/2026$10.16$9.98
-1.77%
$10.15$9.9168,444 shs$129.24 million
09/22/2026$10.19$10.16
-0.29%
$10.16$10.0535,849 shs$131.57 million
09/21/2026$10.17$10.19
+0.20%
$10.23$10.1550,013 shs$131.96 million
09/18/2026$10.22$10.17
-0.53%
$10.32$10.1233,362 shs$131.70 million
09/17/2026$10.12$10.22
+1.08%
$10.23$10.1627,719 shs$132.40 million
09/16/2026$10.18$10.12
-0.59%
$10.17$10.0681,589 shs$130.99 million
09/15/2026$10.35$10.18
-1.64%
$10.25$10.1518,015 shs$131.77 million
09/14/2026$10.41$10.35
-0.61%
$10.39$10.3126,507 shs$133.97 million
09/11/2026$10.42$10.41
-0.07%
$10.46$10.3621,475 shs$134.78 million
09/10/2026$10.59$10.42
-1.61%
$10.57$10.3877,038 shs$134.87 million
09/09/2026$10.69$10.59
-0.94%
$10.68$10.5818,408 shs$137.08 million
09/08/2026$10.75$10.69
-0.56%
$10.71$10.6531,717 shs$138.37 million
09/07/2026$10.75$10.75$10.92$10.6046,463 shs$139.15 million
09/04/2026$10.77$10.75
-0.23%
$10.92$10.6046,463 shs$139.15 million
09/03/2026$10.82$10.77
-0.46%
$10.91$10.7717,907 shs$139.47 million
09/02/2026$10.90$10.82
-0.73%
$10.92$10.8023,474 shs$140.12 million
09/01/2026$10.98$10.90
-0.73%
$11.04$10.8711,708 shs$141.16 million
08/31/2026$10.99$10.98
-0.09%
$11.06$10.9532,961 shs$142.19 million
08/28/2026$11.05$10.99
-0.54%
$11.04$10.9521,790 shs$142.32 million
08/27/2026$11.05$11.05$11.08$11.0113,896 shs$143.10 million

This page (NYSE:MPA) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners