Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free MPA Stock Alerts

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

BlackRock MuniYield Pennsylvania Quality Fund logo
$11.39 +0.04 (+0.39%)
Closing price 03:56 PM Eastern
Extended Trading
$11.38 -0.01 (-0.08%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

The BlackRock MuniYield Pennsylvania Quality Fund (MPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.07%, with a year-to-date return of 3.02%. In the past month, the stock has increased 3.21%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Pennsylvania Quality Fund traded at $11.35 with a market cap of $146.92 million and volume of 13,571 shares. Five years ago, the stock traded at $15.46, representing a 26.30% decrease over that period. At the time, it had a market cap of $205.73 million and a volume of 13,835 shares.

Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+3.21%
3 Month
Performance
+0.04%
Year-To-Date
Performance
+3.02%
1 Year
Performance
+3.07%
5 Year
Performance
-26.30%

MPA Stock Chart for Thursday, May, 7, 2026

MPA Chart by TradingView

BlackRock MuniYield Pennsylvania Quality Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$11.35$11.39
+0.43%		$11.41$11.375,055 shs$147.55 million
05/06/2026$11.31$11.35
+0.31%		$11.36$11.2813,571 shs$146.92 million
05/05/2026N/A$11.31$11.31$11.1651,221 shs$146.46 million
04/30/2026$11.24$11.30
+0.53%		$11.32$11.2529,255 shs$146.27 million
04/29/2026$11.28$11.24
-0.35%		$11.27$11.2053,005 shs$145.49 million
04/28/2026$11.30$11.28
-0.26%		$11.30$11.2120,054 shs$146.01 million
04/27/2026$11.29$11.30
+0.14%		$11.33$11.2614,026 shs$146.39 million
04/24/2026$11.26$11.29
+0.25%		$11.32$11.2044,165 shs$146.18 million
04/23/2026$11.31$11.26
-0.44%		$11.30$11.2125,478 shs$145.82 million
04/22/2026$11.32$11.31
-0.09%		$11.36$11.2925,633 shs$146.46 million
04/21/2026$11.31$11.32
+0.09%		$11.32$11.2829,332 shs$146.59 million
04/20/2026$11.31$11.31$11.34$11.2721,916 shs$146.46 million
04/17/2026$11.25$11.31
+0.50%		$11.33$11.2137,768 shs$146.46 million
04/16/2026$11.27$11.25
-0.14%		$11.36$11.1957,518 shs$145.74 million
04/15/2026$11.35$11.27
-0.70%		$11.35$11.2541,652 shs$145.95 million
04/14/2026$11.31$11.35
+0.40%		$11.37$11.2621,310 shs$146.98 million
04/13/2026$11.28$11.31
+0.27%		$11.31$11.2324,516 shs$146.40 million
04/10/2026$11.30$11.28
-0.22%		$11.29$11.2243,149 shs$146.01 million
04/09/2026$11.17$11.30
+1.16%		$11.32$11.2033,689 shs$146.34 million
04/08/2026$11.04$11.17
+1.18%		$11.24$11.1420,027 shs$144.65 million
04/07/2026$11.01$11.04
+0.27%		$11.07$10.9624,380 shs$142.97 million
04/06/2026$11.07$11.01
-0.53%		$11.07$10.9315,717 shs$142.58 million
Related Companies

This page (NYSE:MPA) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Elon Unveils AI Passive Income Stream for Millions of Americans
During Tesla's last earnings call, Elon Musk outlined a new AI-driven approach he says could generate $30,000-...
InvestorPlace | Sponsoredtc pixel