BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

BlackRock MuniYield Pennsylvania Quality Fund logo
$11.28 +0.06 (+0.53%)
Closing price 03:58 PM Eastern
Extended Trading
$11.28 0.00 (-0.04%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

The BlackRock MuniYield Pennsylvania Quality Fund (MPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.21%, with a year-to-date return of 1.99%. In the past month, the stock has increased 1.39%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Pennsylvania Quality Fund traded at $11.25 with a market cap of $145.62 million and volume of 25,460 shares. Five years ago, the stock traded at $15.57, representing a 27.55% decrease over that period. At the time, it had a market cap of $207.46 million and a volume of 9,457 shares.

Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.22%
1 Month
Performance
+1.39%
3 Month
Performance
-0.53%
Year-To-Date
Performance
+1.99%
1 Year
Performance
+5.21%
5 Year
Performance
-27.55%

MPA Stock Chart for Thursday, June, 18, 2026

BlackRock MuniYield Pennsylvania Quality Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/18/2026$11.25$11.28
+0.31%
$11.29$11.2377,869 shs$146.08 million
06/17/2026$11.27$11.25
-0.22%
$11.32$11.2025,460 shs$145.62 million
06/16/2026$11.26$11.27
+0.05%
$11.28$11.2058,168 shs$145.95 million
06/15/2026$11.31$11.26
-0.36%
$11.32$11.2532,642 shs$145.87 million
06/12/2026$11.34$11.31
-0.31%
$11.31$11.2829,013 shs$146.40 million
06/11/2026$11.33$11.34
+0.13%
$11.34$11.3120,546 shs$146.85 million
06/10/2026$11.31$11.33
+0.13%
$11.36$11.2824,233 shs$146.66 million
06/09/2026$11.23$11.31
+0.75%
$11.35$11.2242,521 shs$146.46 million
06/08/2026$11.28$11.23
-0.43%
$11.33$11.2131,472 shs$145.38 million
06/05/2026$11.31$11.28
-0.34%
$11.30$11.1928,851 shs$146.01 million
06/04/2026$11.28$11.31
+0.34%
$11.34$11.298,412 shs$146.52 million
06/03/2026$11.34$11.28
-0.52%
$11.46$11.2341,017 shs$146.02 million
06/02/2026$11.34$11.34
-0.04%
$11.37$11.3339,901 shs$146.85 million
06/01/2026$11.38$11.34
-0.35%
$11.43$11.2936,278 shs$146.85 million
05/29/2026$11.37$11.38
+0.05%
$11.42$11.3417,783 shs$147.37 million
05/28/2026$11.33$11.37
+0.39%
$11.40$11.2739,461 shs$147.29 million
05/27/2026$11.29$11.33
+0.35%
$11.34$11.2445,324 shs$146.72 million
05/26/2026$11.18$11.29
+0.98%
$11.29$11.1930,740 shs$146.21 million
05/25/2026$11.18$11.18$11.20$11.146,502 shs$144.78 million
05/22/2026$11.12$11.18
+0.54%
$11.20$11.146,502 shs$144.78 million
05/21/2026$11.12$11.12$11.16$11.1135,096 shs$144.00 million
05/20/2026$11.11$11.12
+0.14%
$11.18$11.1112,913 shs$144.00 million
05/19/2026$11.13$11.11
-0.18%
$11.11$11.0614,137 shs$143.81 million
05/18/2026$11.24$11.13
-1.02%
$11.23$11.0812,650 shs$144.07 million

This page (NYSE:MPA) was last updated on 6/18/2026 by MarketBeat.com Staff.
From Our Partners