Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free MPA Stock Alerts

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

BlackRock MuniYield Pennsylvania Quality Fund logo
$11.38 +0.02 (+0.18%)
Closing price 03:59 PM Eastern
Extended Trading
$11.37 -0.01 (-0.09%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

The BlackRock MuniYield Pennsylvania Quality Fund (MPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.47%, with a year-to-date return of 2.89%. In the past month, the stock has increased 1.29%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Pennsylvania Quality Fund traded at $11.37 with a market cap of $147.29 million and volume of 39,461 shares. Five years ago, the stock traded at $15.49, representing a 26.53% decrease over that period. At the time, it had a market cap of $206.13 million and a volume of 22,206 shares.

Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+1.29%
3 Month
Performance
-1.68%
Year-To-Date
Performance
+2.89%
1 Year
Performance
+5.47%
5 Year
Performance
-26.53%

MPA Stock Chart for Friday, May, 29, 2026

MPA Chart by TradingView

BlackRock MuniYield Pennsylvania Quality Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026$11.33$11.37
+0.39%		$11.40$11.2739,461 shs$147.29 million
05/27/2026$11.29$11.33
+0.35%		$11.34$11.2445,324 shs$146.72 million
05/26/2026$11.18$11.29
+0.98%		$11.29$11.1930,740 shs$146.21 million
05/25/2026$11.18$11.18$11.20$11.146,502 shs$144.78 million
05/22/2026$11.12$11.18
+0.54%		$11.20$11.146,502 shs$144.78 million
05/21/2026$11.12$11.12$11.16$11.1135,096 shs$144.00 million
05/20/2026$11.11$11.12
+0.14%		$11.18$11.1112,913 shs$144.00 million
05/19/2026$11.13$11.11
-0.18%		$11.11$11.0614,137 shs$143.81 million
05/18/2026$11.24$11.13
-1.02%		$11.23$11.0812,650 shs$144.07 million
05/15/2026$11.41$11.24
-1.49%		$11.32$11.2237,901 shs$145.56 million
05/14/2026$11.39$11.41
+0.22%		$11.44$11.3648,282 shs$147.76 million
05/13/2026$11.43$11.39
-0.35%		$11.46$11.3625,810 shs$147.44 million
05/12/2026$11.47$11.43
-0.35%		$11.45$11.4018,137 shs$147.95 million
05/11/2026$11.43$11.47
+0.35%		$11.48$11.429,865 shs$148.47 million
05/08/2026$11.39$11.43
+0.27%		$11.44$11.4111,494 shs$147.50 million
05/07/2026$11.35$11.39
+0.43%		$11.41$11.375,055 shs$147.55 million
05/06/2026$11.31$11.35
+0.31%		$11.36$11.2813,571 shs$146.92 million
05/05/2026N/A$11.31$11.31$11.1651,221 shs$146.46 million
04/30/2026$11.24$11.30
+0.53%		$11.32$11.2529,255 shs$146.27 million
04/29/2026$11.28$11.24
-0.35%		$11.27$11.2053,005 shs$145.49 million
04/28/2026$11.30$11.28
-0.26%		$11.30$11.2120,054 shs$146.01 million
Related Companies

This page (NYSE:MPA) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel