Go Pro
→ Buy These Stocks Before August 31st (From TradeSmith) (Ad)tc pixel Free MPA Stock Alerts

BlackRock MuniYield Pennsylvania Quality Fund (MPA) Stock Chart & Stock Price History

BlackRock MuniYield Pennsylvania Quality Fund logo
$11.06 -0.04 (-0.32%)
As of 10:28 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

BlackRock MuniYield Pennsylvania Quality Fund Stock Price Performance

The BlackRock MuniYield Pennsylvania Quality Fund (MPA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.93%, with a year-to-date return of -0.05%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, BlackRock MuniYield Pennsylvania Quality Fund traded at $11.09 with a market cap of $143.62 million and volume of 44,250 shares. Five years ago, the stock traded at $15.94, representing a 30.65% decrease over that period. At the time, it had a market cap of $212.11 million and a volume of 15,556 shares.

Receive MPA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock MuniYield Pennsylvania Quality Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.22%
1 Month
Performance
-1.81%
3 Month
Performance
-0.63%
Year-To-Date
Performance
-0.05%
1 Year
Performance
+2.93%
5 Year
Performance
-30.65%

MPA Stock Chart for Tuesday, August, 18, 2026

MPA Chart by TradingView

BlackRock MuniYield Pennsylvania Quality Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026$11.12$11.09
-0.27%		$11.14$11.0844,250 shs$143.62 million
08/14/2026$11.19$11.12
-0.63%		$11.19$11.1214,557 shs$144.00 million
08/13/2026$11.15$11.19
+0.37%		$11.23$11.1523,884 shs$144.92 million
08/12/2026$11.12$11.15
+0.31%		$11.19$11.1211,660 shs$144.39 million
08/11/2026$11.12$11.12
-0.04%		$11.19$11.1122,571 shs$143.94 million
08/10/2026$11.10$11.12
+0.18%		$11.25$11.086,933 shs$144.00 million
08/07/2026$11.06$11.10
+0.41%		$11.12$11.109,682 shs$143.75 million
08/06/2026$11.05$11.06
+0.09%		$11.07$11.0214,865 shs$143.16 million
08/05/2026$11.02$11.05
+0.23%		$11.10$11.0214,623 shs$143.03 million
08/04/2026$10.94$11.02
+0.73%		$11.05$10.9727,050 shs$142.71 million
08/03/2026$10.93$10.94
+0.10%		$11.00$10.9315,328 shs$141.67 million
07/31/2026$10.98$10.93
-0.46%		$10.97$10.8934,192 shs$141.53 million
07/30/2026$11.00$10.98
-0.17%		$11.03$10.8844,631 shs$142.19 million
07/29/2026$10.98$11.00
+0.17%		$11.04$10.9515,666 shs$142.44 million
07/28/2026$10.93$10.98
+0.46%		$11.02$10.9230,039 shs$142.19 million
07/27/2026$10.93$10.93$11.04$10.9063,447 shs$141.54 million
07/24/2026$11.02$10.93
-0.77%		$11.02$10.9332,296 shs$141.54 million
07/23/2026$11.12$11.02
-0.90%		$11.08$10.9834,556 shs$142.64 million
07/22/2026$11.17$11.12
-0.45%		$11.20$11.1033,117 shs$143.94 million
07/21/2026$11.21$11.17
-0.40%		$11.23$11.1417,748 shs$144.59 million
07/20/2026$11.26$11.21
-0.44%		$11.28$11.207,647 shs$145.17 million
07/17/2026$11.33$11.26
-0.63%		$11.34$11.2223,644 shs$145.80 million
Related Companies

This page (NYSE:MPA) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
SMX Could Turn Proof Technology into Major Profit!
SMX (Security Matters) PLC embeds invisible molecular markers into materials like plastics, metals, fuels, and...
Smallcaps Daily | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
American retirees will miss THIS. Big Banks just moved in.
Central banks spent nearly $130 billion on physical gold last year, on top of $145 billion the year before. Q1...
Cedar Gold Group | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel