Free Trial

Brooklyn ImmunoTherapeutics (BTX) Stock Chart & Stock Price History

→ The only accurate crypto trading system I know … (From Weiss Ratings) (Ad)
Free BTX Stock Alerts
$1.74
-0.22 (-11.22%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlinesSocial Media

Brooklyn ImmunoTherapeutics Stock Price Performance

5 Day
Performance
-19.07%
1 Month
Performance
-26.89%
3 Month
Performance
+0.58%
6 Month
Performance
+2.35%
Year-To-Date
Performance
-3.06%
1 Year
Performance
-47.11%
Receive BTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Brooklyn ImmunoTherapeutics and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

BTX Stock Chart for Wednesday, April, 24, 2024

BTX Chart by TradingView

Brooklyn ImmunoTherapeutics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$1.96$1.74
-11.22%		$1.96$1.7411,932 shs$102.36 million
04/23/2024$2.15$1.96
-8.84%		$2.20$1.949,856 shs$115.30 million
04/22/2024$2.15$2.15$2.15$2.053,924 shs$126.48 million
04/19/2024$2.15$2.15$2.16$2.064,767 shs$126.48 million
04/18/2024$2.15$2.15$2.16$2.064,767 shs$126.48 million
04/17/2024$2.16$2.15
-0.46%		$2.37$2.072,666 shs$126.48 million
04/16/2024$2.24$2.16
-3.57%		$2.16$2.156,650 shs$127.06 million
04/15/2024$2.24$2.24$2.45$2.173,110 shs$131.77 million
04/12/2024$2.26$2.26$2.26$2.26457 shs$132.95 million
04/11/2024$2.26$2.26$2.26$2.133,999 shs$132.95 million
04/10/2024$2.25$2.26
+0.51%		$2.26$2.133,972 shs$132.95 million
04/09/2024$2.25$2.25$2.33$2.201,820 shs$132.28 million
04/08/2024$2.20$2.25
+2.21%		$2.33$2.201,820 shs$132.28 million
04/05/2024$2.28$2.30
+0.88%		$2.30$2.282,839 shs$135.30 million
04/04/2024$2.35$2.28
-2.98%		$2.47$2.203,481 shs$134.12 million
04/03/2024$2.30$2.35
+2.17%		$2.41$2.217,895 shs$138.24 million
04/02/2024$2.40$2.30
-4.17%		$2.50$2.284,662 shs$135.30 million
04/01/2024$2.40$2.40$2.49$2.2812,242 shs$141.18 million
03/29/2024$2.26$2.40
+6.19%		$2.49$2.2812,232 shs$141.18 million
03/28/2024$2.26$2.26$2.37$2.207,278 shs$132.95 million
03/27/2024$2.38$2.26
-4.99%		$2.37$2.207,278 shs$132.95 million
03/26/2024$4.10$2.38
-42.01%		$2.43$2.2811,233 shs$139.94 million
03/25/2024$2.38$4.10
+72.35%		$4.20$3.62127,880 shs$241.30 million
03/22/2024$2.21$2.38
+7.69%		$2.42$2.336,620 shs$140.01 million
03/21/2024$2.30$2.21
-3.91%		$2.42$2.166,697 shs$130.01 million
03/20/2024$2.30$2.30$2.47$2.303,726 shs$135.30 million
03/19/2024$2.35$2.30
-2.13%		$2.47$2.303,726 shs$135.30 million
03/18/2024$2.18$2.35
+7.80%		$2.36$2.165,332 shs$138.24 million
03/15/2024$2.24$2.18
-2.68%		$2.24$2.0310,469 shs$128.24 million
03/14/2024$2.47$2.24
-9.31%		$2.54$2.216,773 shs$131.77 million
03/13/2024$2.47$2.47$2.47$2.2418,433 shs$145.30 million
03/12/2024$2.47$2.47$2.47$2.2418,433 shs$145.30 million
03/11/2024$2.21$2.47
+11.55%		$2.47$2.2418,433 shs$145.30 million
03/08/2024$1.94$1.99
+2.64%		$2.00$1.8930,870 shs$12.06 million
03/07/2024$1.94$1.94$1.95$1.8121,154 shs$114.05 million
03/06/2024$1.83$1.94
+5.87%		$1.95$1.8121,094 shs$114.05 million
03/05/2024$1.83$1.83$1.88$1.776,224 shs$107.73 million
03/04/2024$1.86$1.83
-1.54%		$1.88$1.775,689 shs$107.73 million
03/01/2024$1.55$1.56
+0.68%		$1.67$1.433,933 shs$91.77 million
02/29/2024$1.55$1.55$1.57$1.506,799 shs$91.15 million
Your Money is Not Safe (Ad)

Biden Deploys Phase 1 Fednow Digital Currency Discover how to legally "opt-out" of the digital dollar today. No matter what they say, it's not something that will help you. If you don't take the action steps shown below…

CLICK HERE TO GET YOUR GUIDE NOW
02/28/2024$1.56$1.55
-0.68%		$1.57$1.506,759 shs$91.15 million
02/27/2024$1.56$1.56$1.73$1.444,660 shs$91.77 million
02/26/2024$1.56$1.56$1.73$1.444,660 shs$91.77 million
02/23/2024$1.61$1.56
-3.11%		$1.73$1.444,660 shs$91.77 million
02/22/2024$1.64$1.61
-1.53%		$1.71$1.601,587 shs$94.71 million
02/21/2024$1.67$1.64
-2.10%		$1.67$1.553,668 shs$96.18 million
02/20/2024$4.10$1.67
-59.29%		$1.75$1.514,241 shs$98.24 million
02/19/2024$1.67$4.10
+145.63%		$4.20$3.62127,880 shs$241.30 million
02/16/2024$1.64$1.67
+1.83%		$1.75$1.514,170 shs$98.24 million
02/15/2024$1.64$1.64$1.70$1.646,019 shs$96.48 million
02/14/2024$1.72$1.64
-4.65%		$1.70$1.646,019 shs$96.48 million
02/13/2024$4.10$1.72
-58.07%		$1.80$1.695,476 shs$12.06 million
02/12/2024$1.66$4.10
+147.75%		$4.20$3.62127,880 shs$241.30 million
02/09/2024$1.60$1.60
+0.31%		$1.66$1.601,735 shs$94.12 million
02/08/2024$1.56$1.60
+2.24%		$1.70$1.552,446 shs$93.83 million
02/07/2024$1.61$1.56
-3.10%		$1.80$1.546,782 shs$91.77 million
02/06/2024$1.64$1.61
-1.53%		$1.72$1.517,110 shs$94.71 million
02/05/2024$1.64$1.64$1.87$1.4630,974 shs$96.18 million
02/02/2024$1.71$1.64
-4.39%		$1.87$1.4630,974 shs$96.18 million
02/01/2024$1.67$1.71
+2.40%		$1.82$1.714,255 shs$100.59 million
01/31/2024$1.67$1.67$1.76$1.671,780 shs$98.24 million
01/30/2024$1.67$1.67$1.78$1.671,823 shs$98.24 million
01/29/2024$1.67$1.67$1.78$1.671,823 shs$98.24 million
01/26/2024$1.76$1.76$1.76$1.672,368 shs$103.54 million
01/25/2024$1.73$1.76
+1.75%		$1.76$1.672,368 shs$103.54 million
01/24/2024$1.40$1.73
+23.57%		$1.78$1.5322,411 shs$12.06 million
01/23/2024$1.40$1.40$1.40$1.3314,204 shs$82.35 million

Related Companies:
This page (NYSE:BTX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace