Go Pro

BlackRock Tchnlgy nd Prvt Eqty Trm Trst (BTX) Stock Chart & Stock Price History

$8.93 +0.11 (+1.25%)
As of 09/4/2026 03:57 PM Eastern

BlackRock Tchnlgy nd Prvt Eqty Trm Trst Stock Price Performance

The BlackRock Tchnlgy nd Prvt Eqty Trm Trst (BTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.39%, with a year-to-date return of 35.30%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, BlackRock Tchnlgy nd Prvt Eqty Trm Trst traded at $8.93 with a market cap of $525.32 million and volume of 281,334 shares. Five years ago, the stock traded at $12.91, representing a 30.84% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 1.62 million shares.

Receive BTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Tchnlgy nd Prvt Eqty Trm Trst and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
+4.02%
3 Month
Performance
-3.41%
Year-To-Date
Performance
+35.30%
1 Year
Performance
+27.39%
5 Year
Performance
-30.84%

BTX Stock Chart for Saturday, September, 5, 2026

BlackRock Tchnlgy nd Prvt Eqty Trm Trst Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$8.83$8.93
+1.13%
$8.95$8.83281,334 shs$525.32 million
09/03/2026$8.85$8.83
-0.17%
$8.90$8.78460,104 shs$519.43 million
09/02/2026$8.90$8.85
-0.62%
$8.99$8.81458,923 shs$520.32 million
09/01/2026$8.95$8.90
-0.56%
$8.94$8.79543,568 shs$523.55 million
08/31/2026$8.96$8.95
-0.11%
$9.06$8.91386,322 shs$526.49 million
08/28/2026$9.07$8.96
-1.17%
$9.12$8.88461,034 shs$527.08 million
08/27/2026$8.93$9.07
+1.52%
$9.11$9.02342,362 shs$533.32 million
08/26/2026$8.85$8.93
+0.86%
$8.96$8.86273,723 shs$525.32 million
08/25/2026$8.83$8.85
+0.31%
$8.90$8.82399,181 shs$520.85 million
08/24/2026$9.01$8.83
-2.03%
$8.99$8.78450,631 shs$519.26 million
08/21/2026$8.97$9.01
+0.45%
$9.37$8.92306,801 shs$530.02 million
08/20/2026$8.88$8.97
+0.99%
$8.99$8.81410,382 shs$527.67 million
08/19/2026$9.00$8.88
-1.26%
$9.09$8.81502,775 shs$522.49 million
08/18/2026$9.25$9.00
-2.76%
$9.15$8.91461,224 shs$529.14 million
08/17/2026$9.10$9.25
+1.70%
$9.35$9.15638,311 shs$544.14 million
08/14/2026$9.07$9.10
+0.33%
$9.12$9.00587,564 shs$535.02 million
08/13/2026$8.84$9.07
+2.55%
$9.11$8.86869,264 shs$533.26 million
08/12/2026$8.59$8.84
+2.97%
$8.84$8.70610,857 shs$520.02 million
08/11/2026$8.60$8.59
-0.17%
$8.65$8.54239,102 shs$505.02 million
08/10/2026$8.60$8.60
+0.06%
$8.64$8.50317,603 shs$505.90 million
08/07/2026$8.43$8.60
+2.02%
$8.69$8.48337,250 shs$505.61 million
08/06/2026$8.52$8.43
-1.06%
$8.50$8.37419,888 shs$495.61 million
08/05/2026$8.59$8.52
-0.82%
$8.65$8.49385,222 shs$500.90 million
08/04/2026$8.24$8.59
+4.25%
$8.61$8.40539,564 shs$505.02 million
08/03/2026$8.09$8.24
+1.86%
$8.25$7.87431,866 shs$484.43 million

This page (NYSE:BTX) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners