Free Trial

BlackRock Tchnlgy nd Prvt Eqty Trm Trst (BTX) Stock Chart & Stock Price History

$8.68 -0.09 (-0.97%)
Closing price 10/15/2026 03:59 PM Eastern
Extended Trading
$8.60 -0.09 (-0.98%)
As of 10/15/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

BlackRock Tchnlgy nd Prvt Eqty Trm Trst Stock Price Performance

The BlackRock Tchnlgy nd Prvt Eqty Trm Trst (BTX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 31.79%, with a year-to-date return of 31.59%. In the past month, the stock has increased 0.35%, reflecting recent market activity.

As of the latest close, BlackRock Tchnlgy nd Prvt Eqty Trm Trst traded at $8.69 with a market cap of $510.90 million and volume of 578,585 shares. Five years ago, the stock traded at $11.59, representing a 25.09% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 3.65 million shares.

Receive BTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BlackRock Tchnlgy nd Prvt Eqty Trm Trst and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.75%
1 Month
Performance
+0.35%
3 Month
Performance
+6.63%
Year-To-Date
Performance
+31.59%
1 Year
Performance
+31.79%
5 Year
Performance
-25.09%

BTX Stock Chart for Friday, October, 16, 2026

BlackRock Tchnlgy nd Prvt Eqty Trm Trst Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2026$8.77$8.69
-0.91%
$8.70$8.43578,585 shs$510.90 million
10/14/2026$9.07$8.77
-3.31%
$9.10$8.75571,014 shs$515.61 million
10/13/2026$9.23$9.07
-1.73%
$9.16$9.00948,201 shs$533.26 million
10/12/2026$9.42$9.23
-2.02%
$9.36$9.18312,178 shs$542.67 million
10/09/2026$9.25$9.42
+1.84%
$9.43$9.291.07 million shs$553.85 million
10/08/2026$9.42$9.25
-1.81%
$9.38$9.16596,124 shs$543.85 million
10/07/2026$9.48$9.42
-0.63%
$9.42$9.31354,163 shs$553.85 million
10/06/2026$9.36$9.48
+1.19%
$9.49$9.35476,989 shs$557.38 million
10/05/2026$9.26$9.36
+1.18%
$9.38$9.24509,764 shs$550.85 million
10/02/2026$9.17$9.26
+0.98%
$9.33$9.22486,336 shs$544.44 million
10/01/2026$8.99$9.17
+2.00%
$9.23$8.98649,266 shs$539.14 million
09/30/2026$8.95$8.99
+0.44%
$9.05$8.96611,250 shs$528.55 million
09/29/2026$8.86$8.95
+1.03%
$8.99$8.88519,558 shs$526.26 million
09/28/2026$9.04$8.86
-1.99%
$9.05$8.82365,273 shs$520.90 million
09/25/2026$8.98$9.04
+0.66%
$9.06$8.97300,140 shs$531.49 million
09/24/2026$9.01$8.98
-0.32%
$9.00$8.84360,374 shs$528.02 million
09/23/2026$9.06$9.01
-0.55%
$9.07$8.98421,282 shs$529.73 million
09/22/2026$8.99$9.06
+0.72%
$9.08$8.92339,833 shs$532.67 million
09/21/2026$8.78$8.99
+2.45%
$9.09$8.84264,068 shs$528.85 million
09/18/2026$8.74$8.78
+0.45%
$8.82$8.74378,453 shs$516.20 million
09/17/2026$8.66$8.74
+0.94%
$8.80$8.58311,697 shs$513.90 million
09/16/2026$8.51$8.66
+1.66%
$8.75$8.56418,069 shs$509.14 million

This page (NYSE:BTX) was last updated on 10/15/2026 by MarketBeat.com Staff.
From Our Partners