Free Trial

Nuveen New York Municipal Value Fund (NNY) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free NNY Stock Alerts
$8.20
-0.04 (-0.49%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nuveen New York Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.24%
3 Month
Performance
-1.62%
6 Month
Performance
+1.30%
Year-To-Date
Performance
-0.91%
1 Year
Performance
-2.21%
Receive NNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

NNY Stock Chart for Sunday, June, 9, 2024

NNY Chart by TradingView

Nuveen New York Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$8.25$8.21
-0.55%		$8.23$8.1738,728 shs$154.99 million
06/06/2024$8.27$8.25
-0.24%		$8.28$8.2350,583 shs$155.81 million
06/05/2024$8.23$8.27
+0.47%		$8.29$8.2378,744 shs$156.22 million
06/04/2024$8.20$8.23
+0.38%		$8.25$8.2047,401 shs$155.48 million
06/03/2024$8.17$8.20
+0.37%		$8.28$8.1545,620 shs$154.90 million
05/31/2024$8.13$8.17
+0.49%		$8.19$8.1318,938 shs$154.33 million
05/30/2024$8.10$8.13
+0.37%		$8.15$8.1115,605 shs$153.58 million
05/29/2024$8.14$8.10
-0.43%		$8.16$8.0831,077 shs$153.01 million
05/28/2024$8.15$8.14
-0.18%		$8.21$8.1334,846 shs$153.67 million
05/27/2024$8.15$8.15$8.17$8.1229,700 shs$153.92 million
05/24/2024$8.12$8.15
+0.38%		$8.17$8.1229,779 shs$153.95 million
05/23/2024$8.15$8.12
-0.38%		$8.16$8.1150,192 shs$153.34 million
05/22/2024$8.19$8.15
-0.49%		$8.20$8.1532,710 shs$153.95 million
05/21/2024$8.21$8.19
-0.24%		$8.28$8.1926,665 shs$154.71 million
05/20/2024$8.20$8.21
+0.12%		$8.24$8.2014,658 shs$155.09 million
05/17/2024$8.21$8.20
-0.12%		$8.24$8.2013,548 shs$154.90 million
05/16/2024$8.23$8.21
-0.23%		$8.28$8.1924,955 shs$155.09 million
05/15/2024$8.18$8.23
+0.60%		$8.23$8.2033,791 shs$155.45 million
05/14/2024$8.23$8.18
-0.61%		$8.24$8.1672,088 shs$154.52 million
05/13/2024$8.20$8.23
+0.37%		$8.25$8.2031,882 shs$155.43 million
05/10/2024$8.23$8.20
-0.30%		$8.24$8.1931,124 shs$154.87 million
05/09/2024$8.25$8.23
-0.30%		$8.36$8.2239,929 shs$155.34 million
05/08/2024$8.25$8.25
+0.06%		$8.26$8.2426,886 shs$155.81 million
05/07/2024$8.22$8.25
+0.30%		$8.26$8.2219,077 shs$155.75 million
05/06/2024$8.20$8.22
+0.24%		$8.25$8.2031,217 shs$155.28 million
05/03/2024$8.15$8.20
+0.61%		$8.24$8.1670,819 shs$154.87 million
05/02/2024$8.17$8.15
-0.18%		$8.18$8.1282,253 shs$153.95 million
05/01/2024$8.17$8.17
-0.06%		$8.21$8.1637,092 shs$154.24 million
04/30/2024$8.17$8.17$8.19$8.1359,326 shs$154.33 million
04/29/2024$8.15$8.17
+0.25%		$8.18$8.1348,908 shs$154.33 million
04/26/2024$8.13$8.15
+0.18%		$8.16$8.1432,684 shs$153.86 million
04/25/2024$8.16$8.13
-0.37%		$8.15$8.1246,623 shs$153.58 million
04/24/2024$8.18$8.16
-0.18%		$8.18$8.1442,672 shs$154.11 million
04/23/2024$8.17$8.18
+0.06%		$8.20$8.1545,773 shs$154.43 million
04/22/2024$8.19$8.17
-0.29%		$8.21$8.1334,435 shs$154.33 million
04/19/2024$8.18$8.19
+0.12%		$8.22$8.1728,430 shs$154.68 million
04/18/2024$8.21$8.18
-0.37%		$8.25$8.1294,848 shs$154.52 million
04/17/2024$8.20$8.21
+0.12%		$8.23$8.2042,689 shs$155.09 million
04/16/2024$8.19$8.20
+0.12%		$8.20$8.1818,262 shs$154.90 million
04/15/2024$8.24$8.19
-0.61%		$8.21$8.1661,739 shs$154.71 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$8.21$8.25
+0.49%		$8.25$8.1771,373 shs$155.84 million
04/11/2024$8.24$8.21
-0.36%		$8.25$8.1660,790 shs$155.09 million
04/10/2024$8.26$8.24
-0.24%		$8.26$8.1873,843 shs$155.65 million
04/09/2024$8.28$8.26
-0.24%		$8.31$8.2374,751 shs$156.03 million
04/08/2024$8.26$8.28
+0.24%		$8.31$8.2730,364 shs$156.41 million
04/05/2024$8.28$8.27
-0.12%		$8.27$8.2610,981 shs$156.19 million
04/04/2024$8.24$8.28
+0.55%		$8.31$8.1938,052 shs$156.41 million
04/03/2024$8.29$8.24
-0.66%		$8.33$8.2051,104 shs$155.56 million
04/02/2024$8.30$8.29
-0.12%		$8.31$8.2638,129 shs$156.60 million
04/01/2024$8.32$8.30
-0.24%		$8.40$8.2737,182 shs$156.79 million
03/29/2024$8.32$8.32$8.33$8.3017,976 shs$157.17 million
03/28/2024$8.32$8.32$8.33$8.3017,976 shs$157.17 million
03/27/2024$8.30$8.32
+0.24%		$8.35$8.3127,586 shs$157.17 million
03/26/2024$8.29$8.30
+0.12%		$8.35$8.2360,886 shs$156.79 million
03/25/2024$8.31$8.29
-0.24%		$8.31$8.2821,170 shs$156.57 million
03/22/2024$8.29$8.31
+0.24%		$8.32$8.2946,428 shs$156.98 million
03/21/2024$8.29$8.29$8.30$8.2620,891 shs$156.60 million
03/20/2024$8.29$8.29$8.29$8.2342,665 shs$156.57 million
03/19/2024$8.26$8.29
+0.36%		$8.30$8.2441,339 shs$156.60 million
03/18/2024$8.31$8.26
-0.60%		$8.32$8.23113,095 shs$156.03 million
03/15/2024$8.31$8.29
-0.24%		$8.39$8.2556,082 shs$156.57 million
03/14/2024$8.41$8.31
-1.19%		$8.46$8.2760,581 shs$156.98 million
03/13/2024$8.40$8.41
+0.12%		$8.43$8.3815,495 shs$158.87 million
03/12/2024$8.36$8.40
+0.48%		$8.42$8.3675,541 shs$158.68 million
03/11/2024$8.34$8.36
+0.24%		$8.41$8.3450,282 shs$157.89 million
03/08/2024$8.28$8.34
+0.79%		$8.34$8.2644,127 shs$157.54 million

Related Companies:
This page (NYSE:NNY) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Bill Clinton Backing Biden Replacement???
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be...
The Freeport Society | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored