Go Pro

Nuveen New York Municipal Valu (NNY) Stock Chart & Stock Price History

Nuveen New York Municipal Valu logo
$8.08 +0.01 (+0.14%)
As of 01:45 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Nuveen New York Municipal Valu Stock Price Performance

The Nuveen New York Municipal Valu (NNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.27%, with a year-to-date return of -5.60%. In the past month, the stock has decreased 2.87%, reflecting recent market activity.

As of the latest close, Nuveen New York Municipal Valu traded at $8.07 with a market cap of $152.41 million and volume of 45,180 shares. Five years ago, the stock traded at $10.07, representing a 19.75% decrease over that period. At the time, it had a market cap of $153.42 million and a volume of 20,460 shares.

Receive NNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Municipal Valu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.23%
1 Month
Performance
-2.87%
3 Month
Performance
-6.03%
Year-To-Date
Performance
-5.60%
1 Year
Performance
-1.27%
5 Year
Performance
-19.75%

NNY Stock Chart for Tuesday, September, 8, 2026

Nuveen New York Municipal Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$8.07$8.07$8.13$8.0645,180 shs$152.37 million
09/04/2026$8.10$8.07
-0.42%
$8.13$8.0645,180 shs$152.37 million
09/03/2026$8.14$8.10
-0.49%
$8.16$8.0853,376 shs$152.98 million
09/02/2026$8.16$8.14
-0.25%
$8.19$8.1220,313 shs$153.77 million
09/01/2026$8.15$8.16
+0.12%
$8.18$8.1365,211 shs$154.14 million
08/31/2026$8.17$8.15
-0.24%
$8.18$8.1131,960 shs$153.92 million
08/28/2026$8.18$8.17
-0.06%
$8.19$8.1727,141 shs$154.30 million
08/27/2026$8.16$8.18
+0.18%
$8.18$8.1514,742 shs$154.43 million
08/26/2026$8.20$8.16
-0.43%
$8.20$8.1546,074 shs$154.14 million
08/25/2026$8.16$8.20
+0.49%
$8.22$8.1624,204 shs$154.77 million
08/24/2026$8.15$8.16
+0.06%
$8.20$8.1350,304 shs$154.05 million
08/21/2026$8.17$8.15
-0.24%
$8.19$8.1227,185 shs$153.95 million
08/20/2026$8.25$8.17
-1.02%
$8.24$8.1564,089 shs$154.33 million
08/19/2026$8.25$8.25
+0.05%
$8.31$8.1958,415 shs$155.89 million
08/18/2026$8.27$8.25
-0.24%
$8.32$8.2434,397 shs$155.84 million
08/17/2026$8.32$8.27
-0.54%
$8.40$8.2519,384 shs$156.22 million
08/14/2026$8.35$8.32
-0.42%
$8.34$8.2733,391 shs$157.07 million
08/13/2026$8.32$8.35
+0.36%
$8.37$8.3231,153 shs$157.70 million
08/12/2026$8.32$8.32
+0.01%
$8.35$8.2921,667 shs$157.17 million
08/11/2026$8.30$8.32
+0.23%
$8.34$8.2926,560 shs$157.15 million
08/10/2026$8.32$8.30
-0.24%
$8.34$8.2540,460 shs$156.75 million
08/07/2026$8.25$8.32
+0.89%
$8.34$8.2970,095 shs$157.13 million

This page (NYSE:NNY) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners