Free Trial
→ New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free NNY Stock Alerts

Nuveen New York Municipal Value Fund (NNY) Stock Chart & Stock Price History

$8.31
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nuveen New York Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.36%
1 Month
Performance
+0.85%
3 Month
Performance
+2.03%
6 Month
Performance
-0.24%
Year-To-Date
Performance
+0.36%
1 Year
Performance
-1.54%
Receive NNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
This TSLA short trade is on a nine win hot streak
Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.
But I can promise that you’ll see all the details for yourself here.

NNY Stock Chart for Friday, July, 26, 2024

NNY Chart by TradingView

Nuveen New York Municipal Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$8.31$8.31$8.34$8.2843,348 shs$156.98 million
07/25/2024$8.34$8.31
-0.30%		$8.34$8.2738,373 shs$156.98 million
07/24/2024$8.36$8.34
-0.30%		$8.37$8.3027,717 shs$157.45 million
07/23/2024$8.33$8.36
+0.36%		$8.38$8.3380,560 shs$157.92 million
07/22/2024$8.34$8.33
-0.12%		$8.34$8.33935 shs$157.32 million
07/19/2024$8.32$8.34
+0.24%		$8.34$8.305,040 shs$157.54 million
07/18/2024$8.35$8.32
-0.36%		$8.35$8.3110,671 shs$157.17 million
07/17/2024$8.38$8.35
-0.36%		$8.40$8.3132,910 shs$157.73 million
07/16/2024$8.35$8.38
+0.36%		$8.38$8.3527,274 shs$158.30 million
07/15/2024$8.40$8.35
-0.59%		$8.36$8.3326,599 shs$157.73 million
07/12/2024$8.41$8.40
-0.12%		$8.41$8.3821,883 shs$158.68 million
07/11/2024$8.35$8.41
+0.72%		$8.41$8.3336,725 shs$158.87 million
07/10/2024$8.32$8.35
+0.42%		$8.35$8.3059,873 shs$157.73 million
07/09/2024$8.33$8.32
-0.18%		$8.34$8.3046,556 shs$157.07 million
07/08/2024$8.32$8.33
+0.12%		$8.33$8.2917,188 shs$157.32 million
07/05/2024$8.32$8.32$8.38$8.2940,200 shs$157.17 million
07/04/2024$8.32$8.32$8.32$8.2722,962 shs$157.13 million
07/03/2024$8.28$8.32
+0.48%		$8.32$8.2722,962 shs$157.17 million
07/02/2024$8.25$8.28
+0.36%		$8.30$8.2720,583 shs$156.41 million
07/01/2024$8.29$8.25
-0.48%		$8.39$8.2246,773 shs$155.84 million
06/28/2024$8.29$8.28
-0.12%		$8.35$8.2833,819 shs$156.41 million
06/27/2024$8.24$8.29
+0.61%		$8.29$8.257,823 shs$156.60 million
06/26/2024$8.27$8.24
-0.36%		$8.28$8.2359,053 shs$155.65 million
06/25/2024$8.31$8.27
-0.48%		$8.40$8.2644,613 shs$156.19 million
06/24/2024$8.30$8.31
+0.12%		$8.31$8.2716,712 shs$156.98 million
06/21/2024$8.28$8.30
+0.24%		$8.31$8.2635,396 shs$156.79 million
06/20/2024$8.29$8.28
-0.12%		$8.30$8.2312,339 shs$156.41 million
06/19/2024$8.29$8.29$8.31$8.2514,199 shs$156.60 million
06/18/2024$8.27$8.29
+0.24%		$8.31$8.2514,199 shs$156.60 million
06/17/2024$8.28$8.27
-0.12%		$8.30$8.2520,021 shs$156.22 million
06/14/2024$8.29$8.28
-0.12%		$8.29$8.2317,702 shs$156.41 million
06/13/2024$8.28$8.29
+0.12%		$8.30$8.2439,755 shs$156.60 million
06/12/2024$8.24$8.28
+0.49%		$8.29$8.2646,081 shs$156.41 million
06/11/2024$8.23$8.24
+0.12%		$8.27$8.2319,770 shs$155.62 million
06/10/2024$8.21$8.23
+0.30%		$8.26$8.1923,198 shs$155.47 million
06/07/2024$8.25$8.21
-0.55%		$8.23$8.1738,728 shs$154.99 million
06/06/2024$8.27$8.25
-0.24%		$8.28$8.2350,583 shs$155.81 million
06/05/2024$8.23$8.27
+0.47%		$8.29$8.2378,744 shs$156.22 million
06/04/2024$8.20$8.23
+0.38%		$8.25$8.2047,401 shs$155.48 million
06/03/2024$8.17$8.20
+0.37%		$8.28$8.1545,620 shs$154.90 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024$8.13$8.17
+0.49%		$8.19$8.1318,938 shs$154.33 million
05/30/2024$8.10$8.13
+0.37%		$8.15$8.1115,605 shs$153.58 million
05/29/2024$8.14$8.10
-0.43%		$8.16$8.0831,077 shs$153.01 million
05/28/2024$8.15$8.14
-0.18%		$8.21$8.1334,846 shs$153.67 million
05/27/2024$8.15$8.15$8.17$8.1229,700 shs$153.92 million
05/24/2024$8.12$8.15
+0.38%		$8.17$8.1229,779 shs$153.95 million
05/23/2024$8.15$8.12
-0.38%		$8.16$8.1150,192 shs$153.34 million
05/22/2024$8.19$8.15
-0.49%		$8.20$8.1532,710 shs$153.95 million
05/21/2024$8.21$8.19
-0.24%		$8.28$8.1926,665 shs$154.71 million
05/20/2024$8.20$8.21
+0.12%		$8.24$8.2014,658 shs$155.09 million
05/17/2024$8.21$8.20
-0.12%		$8.24$8.2013,548 shs$154.90 million
05/16/2024$8.23$8.21
-0.23%		$8.28$8.1924,955 shs$155.09 million
05/15/2024$8.18$8.23
+0.60%		$8.23$8.2033,791 shs$155.45 million
05/14/2024$8.23$8.18
-0.61%		$8.24$8.1672,088 shs$154.52 million
05/13/2024$8.20$8.23
+0.37%		$8.25$8.2031,882 shs$155.43 million
05/10/2024$8.23$8.20
-0.30%		$8.24$8.1931,124 shs$154.87 million
05/09/2024$8.25$8.23
-0.30%		$8.36$8.2239,929 shs$155.34 million
05/08/2024$8.25$8.25
+0.06%		$8.26$8.2426,886 shs$155.81 million
05/07/2024$8.22$8.25
+0.30%		$8.26$8.2219,077 shs$155.75 million
05/06/2024$8.20$8.22
+0.24%		$8.25$8.2031,217 shs$155.28 million
05/03/2024$8.15$8.20
+0.61%		$8.24$8.1670,819 shs$154.87 million
05/02/2024$8.17$8.15
-0.18%		$8.18$8.1282,253 shs$153.95 million
05/01/2024$8.17$8.17
-0.06%		$8.21$8.1637,092 shs$154.24 million
04/30/2024$8.17$8.17$8.19$8.1359,326 shs$154.33 million
04/29/2024$8.15$8.17
+0.25%		$8.18$8.1348,908 shs$154.33 million
04/26/2024$8.13$8.15
+0.18%		$8.16$8.1432,684 shs$153.86 million
04/25/2024$8.16$8.13
-0.37%		$8.15$8.1246,623 shs$153.58 million

Related Companies:
This page (NYSE:NNY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
Porter & Company | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored