S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
Latest freight railroad layoffs and Wall Street pressure renew concerns about safety and service
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
One year after buying a failed bank, New York Community Bancorp is struggling
Dell, NetApp rise; Ginkgo Bioworks, New York Community Bancorp fall, Friday, 3/1/2024
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
How major US stock indexes fared Friday, 3/1/2024
China pledges to increase opportunities for foreign companies as it seeks to boost its economy
Critical asset just had biggest fall on record (Ad)
Brazil's economy grows 2.9% in Lula's 1st year, beating expectations
A US appeals court ruling could allow mine development on Oak Flat, land sacred to Apaches

Nuveen New York Municipal Value Fund (NNY) Stock Chart & Stock Price History

$8.29
-0.01 (-0.12%)
(As of 03/1/2024 ET)

Nuveen New York Municipal Value Fund Stock Price Performance

5 Day
Performance
-0.48%
1 Month
Performance
-2.59%
3 Month
Performance
+2.22%
6 Month
Performance
-0.48%
Year-To-Date
Performance
+0.12%
1 Year
Performance
+0.24%
Receive NNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Municipal Value Fund and its competitors with MarketBeat's FREE daily newsletter


NNY Stock Chart for Saturday, March, 2, 2024

Nuveen New York Municipal Value Fund Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$8.30$8.29
-0.12%
$8.32$8.2954,012 shs$156.57 million
02/29/2024$8.28$8.30
+0.24%
$8.31$8.2930,916 shs$156.79 million
02/28/2024$8.31$8.28
-0.36%
$8.35$8.2480,030 shs$156.41 million
02/27/2024$8.33$8.31
-0.24%
$8.34$8.3132,654 shs$156.98 million
02/26/2024$8.37$8.33
-0.48%
$8.37$8.3145,584 shs$157.35 million
02/23/2024$8.39$8.37
-0.24%
$8.42$8.3576,893 shs$158.11 million
02/22/2024$8.41$8.39
-0.24%
$8.52$8.3850,296 shs$158.49 million
02/21/2024$8.42$8.41
-0.12%
$8.54$8.38129,092 shs$158.83 million
02/20/2024$8.43$8.42
-0.12%
$8.46$8.3935,537 shs$159.05 million
02/19/2024$8.43$8.43$8.46$8.3757,500 shs$159.24 million
02/16/2024$8.42$8.43
+0.12%
$8.46$8.3757,592 shs$159.24 million
02/15/2024$8.37$8.42
+0.60%
$8.52$8.3975,872 shs$159.05 million
02/14/2024$8.37$8.37$8.37$8.3330,795 shs$158.11 million
02/13/2024$8.44$8.37
-0.83%
$8.40$8.3237,774 shs$158.11 million
02/12/2024$8.43$8.44
+0.12%
$8.45$8.3652,057 shs$159.43 million
02/09/2024$8.48$8.43
-0.59%
$8.46$8.3856,469 shs$159.24 million
02/08/2024$8.43$8.48
+0.59%
$8.53$8.32134,741 shs$160.19 million
02/07/2024$8.48$8.43
-0.59%
$8.50$8.3383,943 shs$159.24 million
02/06/2024$8.42$8.48
+0.71%
$8.50$8.3462,061 shs$160.15 million
02/05/2024$8.51$8.42
-1.06%
$8.48$8.3723,532 shs$159.05 million
02/02/2024$8.52$8.51
-0.06%
$8.58$8.4429,595 shs$160.75 million
02/01/2024$8.44$8.52
+0.89%
$8.55$8.4636,875 shs$160.85 million
01/31/2024$8.44$8.44$8.53$8.4056,878 shs$159.43 million
01/30/2024$8.49$8.44
-0.59%
$8.55$8.4048,279 shs$159.43 million
01/29/2024$8.33$8.49
+1.92%
$8.53$8.36114,180 shs$160.38 million
01/26/2024$8.38$8.33
-0.60%
$8.42$8.339,623 shs$157.35 million
01/25/2024$8.29$8.38
+1.09%
$8.43$8.3334,556 shs$158.30 million
01/24/2024$8.25$8.29
+0.48%
$8.36$8.2917,511 shs$156.60 million
01/23/2024$8.28$8.25
-0.36%
$8.27$8.257,002 shs$155.84 million
01/22/2024$8.20$8.28
+0.98%
$8.29$8.2124,752 shs$156.38 million
01/19/2024$8.17$8.20
+0.37%
$8.25$8.1040,400 shs$154.90 million
01/18/2024$8.28$8.17
-1.33%
$8.31$8.11142,915 shs$154.33 million
01/17/2024$8.31$8.28
-0.36%
$8.30$8.2519,987 shs$156.38 million
01/16/2024$8.31$8.31$8.37$8.2643,068 shs$156.98 million
01/15/2024$8.31$8.31$8.39$8.3021,200 shs$156.98 million
01/12/2024$8.30$8.31
+0.12%
$8.39$8.3021,263 shs$156.94 million
01/11/2024$8.40$8.30
-1.19%
$8.41$8.2927,545 shs$156.79 million
01/10/2024$8.42$8.40
-0.24%
$8.47$8.404,344 shs$158.68 million
01/09/2024$8.42$8.42$8.45$8.4021,487 shs$159.05 million
01/08/2024$8.42$8.42$8.45$8.4130,701 shs$159.05 million
01/05/2024$8.37$8.42
+0.60%
$8.43$8.3626,084 shs$159.05 million
01/04/2024$8.37$8.37$8.40$8.3314,968 shs$158.11 million
01/03/2024$8.36$8.37
+0.12%
$8.39$8.3322,308 shs$158.11 million
01/02/2024$8.28$8.36
+0.97%
$8.38$8.2438,688 shs$157.92 million
01/01/2024$8.28$8.28$8.31$8.2095,100 shs$156.38 million
12/29/2023$8.25$8.28
+0.36%
$8.31$8.2095,145 shs$156.41 million
12/28/2023$8.26$8.25
-0.12%
$8.28$8.20137,113 shs$155.84 million
12/27/2023$8.25$8.26
+0.12%
$8.34$8.2297,390 shs$156.03 million
12/26/2023$8.22$8.25
+0.36%
$8.30$8.2250,962 shs$155.84 million
12/25/2023$8.22$8.22$8.30$8.2091,900 shs$155.24 million
12/22/2023$8.25$8.22
-0.36%
$8.30$8.2091,965 shs$155.24 million
12/21/2023$8.29$8.25
-0.48%
$8.30$8.20114,935 shs$155.84 million
12/20/2023$8.26$8.29
+0.36%
$8.36$8.2859,593 shs$156.60 million
12/19/2023$8.18$8.26
+0.98%
$8.28$8.2080,337 shs$156.03 million
12/18/2023$8.27$8.18
-1.09%
$8.30$8.1849,784 shs$154.52 million
12/15/2023$8.29$8.27
-0.24%
$8.38$8.2274,380 shs$156.22 million
12/14/2023$8.22$8.29
+0.85%
$8.32$8.1953,447 shs$156.60 million
12/13/2023$8.17$8.22
+0.61%
$8.28$8.00145,019 shs$155.24 million
12/12/2023$8.11$8.17
+0.74%
$8.19$8.1068,138 shs$154.30 million
12/11/2023$8.10$8.11
+0.12%
$8.13$8.0842,746 shs$153.20 million
12/08/2023$8.14$8.10
-0.49%
$8.14$8.0669,346 shs$152.98 million
12/07/2023$8.13$8.14
+0.12%
$8.16$8.0755,042 shs$153.73 million
12/06/2023$8.09$8.13
+0.49%
$8.18$8.0748,676 shs$153.58 million
12/05/2023$8.08$8.09
+0.12%
$8.13$8.0476,878 shs$152.82 million
12/04/2023$8.11$8.08
-0.37%
$8.15$8.05111,250 shs$152.63 million
12/01/2023$8.16$8.11
-0.61%
$8.20$8.0992,012 shs$153.20 million

This page (NYSE:NNY) was last updated on 3/2/2024 by MarketBeat.com Staff