Go Pro
→ Nvidia's CEO says this small device is critical for AI growth (From Brownstone Research) (Ad)tc pixel Free NNY Stock Alerts

Nuveen New York Municipal Valu (NNY) Stock Chart & Stock Price History

Nuveen New York Municipal Valu logo
$8.32 -0.04 (-0.42%)
Closing price 08/14/2026 03:58 PM Eastern
Extended Trading
$8.30 -0.02 (-0.24%)
As of 08/14/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen New York Municipal Valu Stock Price Performance

The Nuveen New York Municipal Valu (NNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.16%, with a year-to-date return of -2.86%. In the past month, the stock has decreased 4.43%, reflecting recent market activity.

As of the latest close, Nuveen New York Municipal Valu traded at $8.32 with a market cap of $157.07 million and volume of 33,391 shares. Five years ago, the stock traded at $10.25, representing a 18.88% decrease over that period. At the time, it had a market cap of $156.16 million and a volume of 20,813 shares.

Receive NNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Municipal Valu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.05%
1 Month
Performance
-4.43%
3 Month
Performance
-1.15%
Year-To-Date
Performance
-2.86%
1 Year
Performance
+3.16%
5 Year
Performance
-18.88%

NNY Stock Chart for Sunday, August, 16, 2026

NNY Chart by TradingView

Nuveen New York Municipal Valu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$8.35$8.32
-0.42%		$8.34$8.2733,391 shs$157.07 million
08/13/2026$8.32$8.35
+0.36%		$8.37$8.3231,153 shs$157.70 million
08/12/2026$8.32$8.32
+0.01%		$8.35$8.2921,667 shs$157.17 million
08/11/2026$8.30$8.32
+0.23%		$8.34$8.2926,560 shs$157.15 million
08/10/2026$8.32$8.30
-0.24%		$8.34$8.2540,460 shs$156.75 million
08/07/2026$8.25$8.32
+0.89%		$8.34$8.2970,095 shs$157.13 million
08/06/2026$8.25$8.25
-0.06%		$8.29$8.2435,615 shs$155.79 million
08/05/2026$8.28$8.25
-0.28%		$8.33$8.2352,555 shs$155.88 million
08/04/2026$8.23$8.28
+0.55%		$8.31$8.2336,711 shs$156.28 million
08/03/2026$8.21$8.23
+0.24%		$8.29$8.2160,933 shs$155.47 million
07/31/2026$8.29$8.21
-0.97%		$8.29$8.11102,617 shs$155.09 million
07/30/2026$8.32$8.29
-0.30%		$8.39$8.2237,096 shs$156.60 million
07/29/2026$8.31$8.32
+0.06%		$8.41$8.3047,789 shs$157.04 million
07/28/2026$8.24$8.31
+0.85%		$8.33$8.2435,699 shs$156.98 million
07/27/2026$8.36$8.24
-1.44%		$8.43$8.2192,459 shs$155.65 million
07/24/2026$8.44$8.36
-0.99%		$8.45$8.3348,880 shs$157.92 million
07/23/2026$8.56$8.44
-1.30%		$8.54$8.3943,450 shs$159.47 million
07/22/2026$8.57$8.56
-0.12%		$8.64$8.5218,938 shs$161.60 million
07/21/2026$8.66$8.57
-1.05%		$8.66$8.5340,255 shs$161.79 million
07/20/2026$8.66$8.66
-0.05%		$8.77$8.6417,108 shs$163.48 million
07/17/2026$8.70$8.66
-0.46%		$8.71$8.644,075 shs$163.55 million
07/16/2026$8.72$8.70
-0.17%		$8.76$8.6117,939 shs$164.34 million
07/15/2026$8.71$8.72
+0.07%		$8.79$8.6640,161 shs$164.63 million
Related Companies

This page (NYSE:NNY) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
The chart Wall Street hopes you never see
The Buffett Indicator, which measures total stock market value against GDP, just hit 229.9 percent, higher tha...
The Oxford Club | Sponsoredtc pixel
SpaceX pays a 10X launch penalty
SpaceX burns roughly $200,000 in fuel per Falcon 9 launch - about $20 million across 100 missions. One unde...
Freedom Financial | Sponsoredtc pixel