Go Pro
→ Elon's next move will be bigger than the IPO – and it could happen any day now (From Brownstone Research) (Ad)tc pixel Free NNY Stock Alerts

Nuveen New York Municipal Valu (NNY) Stock Chart & Stock Price History

Nuveen New York Municipal Valu logo
$8.36 -0.08 (-0.95%)
Closing price 03:59 PM Eastern
Extended Trading
$8.36 +0.01 (+0.06%)
As of 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Nuveen New York Municipal Valu Stock Price Performance

The Nuveen New York Municipal Valu (NNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.43%, with a year-to-date return of -2.34%. In the past month, the stock has decreased 2.90%, reflecting recent market activity.

As of the latest close, Nuveen New York Municipal Valu traded at $8.44 with a market cap of $159.47 million and volume of 43,450 shares. Five years ago, the stock traded at $9.89, representing a 15.47% decrease over that period. At the time, it had a market cap of $150.67 million and a volume of 39,020 shares.

Receive NNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Municipal Valu and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.46%
1 Month
Performance
-2.90%
3 Month
Performance
-2.73%
Year-To-Date
Performance
-2.34%
1 Year
Performance
+4.43%
5 Year
Performance
-15.47%

NNY Stock Chart for Friday, July, 24, 2026

NNY Chart by TradingView

Nuveen New York Municipal Valu Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/23/2026$8.56$8.44
-1.30%		$8.54$8.3943,450 shs$159.47 million
07/22/2026$8.57$8.56
-0.12%		$8.64$8.5218,938 shs$161.60 million
07/21/2026$8.66$8.57
-1.05%		$8.66$8.5340,255 shs$161.79 million
07/20/2026$8.66$8.66
-0.05%		$8.77$8.6417,108 shs$163.48 million
07/17/2026$8.70$8.66
-0.46%		$8.71$8.644,075 shs$163.55 million
07/16/2026$8.72$8.70
-0.17%		$8.76$8.6117,939 shs$164.34 million
07/15/2026$8.71$8.72
+0.07%		$8.79$8.6640,161 shs$164.63 million
07/14/2026$8.69$8.71
+0.23%		$8.87$8.6623,233 shs$164.48 million
07/13/2026$8.69$8.69
-0.06%		$8.81$8.6519,949 shs$164.14 million
07/10/2026$8.71$8.69
-0.18%		$8.83$8.6917,467 shs$164.23 million
07/09/2026$8.68$8.71
+0.35%		$8.72$8.6812,038 shs$164.53 million
07/08/2026$8.76$8.68
-0.91%		$8.83$8.6330,557 shs$163.93 million
07/07/2026$8.76$8.76$8.77$8.7231,825 shs$165.48 million
07/06/2026$8.75$8.76
+0.11%		$8.76$8.7219,506 shs$165.48 million
07/03/2026$8.75$8.75$8.77$8.7411,292 shs$165.29 million
07/02/2026$8.76$8.75
-0.11%		$8.77$8.7411,292 shs$165.29 million
07/01/2026$8.76$8.76
-0.05%		$8.78$8.7523,970 shs$165.44 million
06/30/2026$8.74$8.76
+0.29%		$8.79$8.7030,408 shs$165.55 million
06/29/2026$8.65$8.74
+1.03%		$8.76$8.6512,257 shs$165.08 million
06/26/2026$8.66$8.65
-0.12%		$8.82$8.6519,227 shs$163.40 million
06/25/2026$8.61$8.66
+0.58%		$8.75$8.6617,677 shs$163.55 million
06/24/2026$8.78$8.61
-1.94%		$8.81$8.5441,898 shs$162.64 million
06/23/2026$8.69$8.78
+1.04%		$8.80$8.6215,004 shs$165.85 million
Related Companies

This page (NYSE:NNY) was last updated on 7/24/2026 by MarketBeat.com Staff.
From Our Partners
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Have you seen Elon’s new “supercurrency”? (It affects you)
Elon Musk just became the world's first trillionaire following the biggest IPO in history, giving him access t...
StocksToTrade | Sponsoredtc pixel
Trump’s emergency dollar reset
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
This tiny piece of glass could be bigger than GPUs
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
August 6 could be a BIG day for one AI company
One AI company's revenue has surged 757 percent in the past year, earning it an A rating from Louis Navellier'...
InvestorPlace | Sponsoredtc pixel