Free Trial

Nuveen New York Municipal Valu (NNY) Stock Chart & Stock Price History

Nuveen New York Municipal Valu logo
$8.51 -0.02 (-0.23%)
Closing price 05/7/2026 03:50 PM Eastern
Extended Trading
$8.51 0.00 (0.00%)
As of 05/7/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Nuveen New York Municipal Valu Stock Price Performance

The Nuveen New York Municipal Valu (NNY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.90%, with a year-to-date return of -0.58%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Nuveen New York Municipal Valu traded at $8.51 with a market cap of $160.72 million and volume of 33,389 shares. Five years ago, the stock traded at $9.77, representing a 12.90% decrease over that period. At the time, it had a market cap of $148.85 million and a volume of 45,970 shares.

Receive NNY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen New York Municipal Valu and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
0.00%
3 Month
Performance
+0.58%
Year-To-Date
Performance
-0.58%
1 Year
Performance
+1.90%
5 Year
Performance
-12.90%

NNY Stock Chart for Friday, May, 8, 2026

Nuveen New York Municipal Valu Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$8.52$8.51
-0.06%
$8.55$8.5033,389 shs$160.72 million
05/06/2026$8.49$8.52
+0.35%
$8.55$8.4810,995 shs$160.85 million
05/05/2026N/A$8.49$8.52$8.4721,069 shs$160.28 million
04/30/2026$8.49$8.56
+0.78%
$8.66$8.5154,476 shs$161.70 million
04/29/2026$8.54$8.49
-0.48%
$8.54$8.4758,093 shs$160.45 million
04/28/2026$8.52$8.54
+0.19%
$8.58$8.5236,529 shs$161.19 million
04/27/2026$8.60$8.52
-0.88%
$8.59$8.5138,886 shs$160.92 million
04/24/2026$8.63$8.60
-0.35%
$8.62$8.566,712 shs$162.36 million
04/23/2026$8.59$8.63
+0.41%
$8.68$8.5631,002 shs$162.93 million
04/22/2026$8.59$8.59
+0.06%
$8.63$8.546,635 shs$162.23 million
04/21/2026$8.56$8.59
+0.29%
$8.60$8.5495,452 shs$162.17 million
04/20/2026$8.60$8.56
-0.47%
$8.65$8.5247,076 shs$161.70 million
04/17/2026$8.57$8.60
+0.35%
$8.62$8.5830,095 shs$162.45 million
04/16/2026$8.61$8.57
-0.41%
$8.66$8.5539,592 shs$161.85 million
04/15/2026$8.62$8.61
-0.17%
$8.67$8.5930,867 shs$162.55 million
04/14/2026$8.63$8.62
-0.12%
$8.68$8.6026,476 shs$162.83 million
04/13/2026$8.64$8.63
-0.12%
$8.66$8.5532,225 shs$162.99 million
04/10/2026$8.58$8.64
+0.70%
$8.65$8.5628,991 shs$163.18 million
04/09/2026$8.51$8.58
+0.82%
$8.60$8.4433,416 shs$162.08 million
04/08/2026$8.47$8.51
+0.47%
$8.60$8.5011,041 shs$160.75 million
04/07/2026$8.54$8.47
-0.82%
$8.61$8.4534,409 shs$159.96 million

This page (NYSE:NNY) was last updated on 5/8/2026 by MarketBeat.com Staff.
From Our Partners