Free Trial

MFS Government Markets Income Trust (MGF) Stock Chart & Stock Price History

→ Tim Sykes’ Urgent Trade Alert: “Make this move now” (From Timothy Sykes) (Ad)
Free MGF Stock Alerts
$3.06
-0.01 (-0.33%)
(As of 02:06 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

MFS Government Markets Income Trust Stock Price Performance

5 Day
Performance
-0.32%
1 Month
Performance
-0.97%
3 Month
Performance
+0.16%
6 Month
Performance
+0.33%
Year-To-Date
Performance
-3.46%
1 Year
Performance
-5.25%
Receive MGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MFS Government Markets Income Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

MGF Stock Chart for Tuesday, May, 28, 2024

MGF Chart by TradingView

MFS Government Markets Income Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$3.07$3.07$3.09$3.06104,400 shs$100.08 million
05/24/2024$3.08$3.07
-0.32%		$3.09$3.06104,463 shs$100.08 million
05/23/2024$3.10$3.08
-0.65%		$3.11$3.0784,641 shs$100.41 million
05/22/2024$3.09$3.10
+0.49%		$3.11$3.0966,864 shs$101.06 million
05/21/2024$3.10$3.09
-0.48%		$3.11$3.0868,995 shs$100.57 million
05/20/2024$3.10$3.10$3.11$3.0842,166 shs$101.06 million
05/17/2024$3.11$3.10
-0.32%		$3.11$3.0946,071 shs$101.06 million
05/16/2024$3.11$3.11
+0.16%		$3.11$3.0938,317 shs$101.38 million
05/15/2024$3.08$3.11
+0.98%		$3.11$3.0840,012 shs$101.21 million
05/14/2024$3.08$3.08
-0.16%		$3.08$3.0655,330 shs$100.25 million
05/13/2024$3.08$3.08$3.09$3.0827,738 shs$100.41 million
05/10/2024$3.08$3.08
+0.16%		$3.09$3.0754,736 shs$100.40 million
05/09/2024$3.13$3.08
-1.76%		$3.14$3.07406,830 shs$100.25 million
05/08/2024$3.16$3.13
-0.95%		$3.15$3.1350,216 shs$102.04 million
05/07/2024$3.18$3.16
-0.63%		$3.18$3.1629,123 shs$103.02 million
05/06/2024$3.15$3.18
+0.95%		$3.19$3.1465,988 shs$103.67 million
05/03/2024$3.14$3.15
+0.32%		$3.16$3.1167,284 shs$102.69 million
05/02/2024$3.12$3.14
+0.80%		$3.15$3.1030,760 shs$102.36 million
05/01/2024$3.10$3.12
+0.48%		$3.12$3.0817,677 shs$101.55 million
04/30/2024$3.11$3.10
-0.32%		$3.13$3.0837,109 shs$101.06 million
04/29/2024$3.10$3.11
+0.32%		$3.14$3.0936,849 shs$101.39 million
04/26/2024$3.06$3.10
+1.47%		$3.12$3.0846,416 shs$101.06 million
04/25/2024$3.07$3.06
-0.49%		$3.08$3.0621,258 shs$99.59 million
04/24/2024$3.09$3.07
-0.65%		$3.09$3.073,083 shs$100.08 million
04/23/2024$3.08$3.09
+0.32%		$3.10$3.0833,423 shs$100.73 million
04/22/2024$3.08$3.08$3.09$3.0716,131 shs$100.41 million
04/19/2024$3.08$3.08$3.09$3.0813,674 shs$100.41 million
04/18/2024$3.08$3.08$3.09$3.0642,051 shs$100.41 million
04/17/2024$3.07$3.08
+0.33%		$3.11$3.0649,539 shs$100.41 million
04/16/2024$3.12$3.07
-1.60%		$3.08$3.0635,974 shs$100.07 million
04/15/2024$3.12$3.12$3.13$3.1181,016 shs$101.71 million
04/12/2024$3.14$3.12
-0.64%		$3.16$3.1265,020 shs$101.71 million
04/11/2024$3.15$3.14
-0.32%		$3.15$3.1445,673 shs$102.36 million
04/10/2024$3.18$3.15
-0.94%		$3.17$3.1496,459 shs$102.69 million
04/09/2024$3.16$3.18
+0.63%		$3.20$3.1657,082 shs$103.67 million
04/08/2024$3.15$3.16
+0.32%		$3.20$3.15126,246 shs$103.02 million
04/05/2024$3.17$3.15
-0.63%		$3.17$3.1547,473 shs$102.69 million
04/04/2024$3.16$3.17
+0.32%		$3.18$3.16105,929 shs$103.34 million
04/03/2024$3.16$3.16$3.17$3.1567,455 shs$103.02 million
04/02/2024$3.18$3.16
-0.63%		$3.18$3.1553,347 shs$103.02 million
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)

You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.

Click here to find out that this 8,788% cryptocurrency is.
04/01/2024$3.20$3.18
-0.63%		$3.22$3.18122,775 shs$103.67 million
03/29/2024$3.20$3.20$3.24$3.19176,812 shs$104.32 million
03/28/2024$3.19$3.20
+0.31%		$3.24$3.19176,812 shs$104.32 million
03/27/2024$3.18$3.19
+0.31%		$3.23$3.1867,126 shs$103.99 million
03/26/2024$3.22$3.18
-1.24%		$3.22$3.18117,200 shs$103.66 million
03/25/2024$3.11$3.22
+3.54%		$3.26$3.111.31 million shs$104.97 million
03/22/2024$3.09$3.11
+0.65%		$3.15$3.07372,108 shs$101.39 million
03/21/2024$3.08$3.09
+0.32%		$3.09$3.0783,682 shs$100.73 million
03/20/2024$3.07$3.08
+0.33%		$3.08$3.0751,531 shs$100.41 million
03/19/2024$3.07$3.07$3.07$3.0561,308 shs$100.08 million
03/18/2024$3.06$3.07
+0.33%		$3.08$3.0624,748 shs$100.08 million
03/15/2024$3.06$3.07
+0.33%		$3.07$3.05104,767 shs$100.08 million
03/14/2024$3.09$3.06
-0.97%		$3.08$3.0555,180 shs$99.76 million
03/13/2024$3.09$3.09$3.09$3.0712,012 shs$100.73 million
03/12/2024$3.10$3.09
-0.32%		$3.09$3.0679,950 shs$100.73 million
03/11/2024$3.11$3.10
-0.32%		$3.11$3.1052,069 shs$101.06 million
03/08/2024$3.10$3.11
+0.32%		$3.11$3.0943,811 shs$101.39 million
03/07/2024$3.10$3.10$3.11$3.1012,169 shs$101.06 million
03/06/2024$3.09$3.10
+0.32%		$3.10$3.0862,269 shs$101.06 million
03/05/2024$3.07$3.09
+0.65%		$3.09$3.0877,459 shs$100.73 million
03/04/2024$3.06$3.07
+0.33%		$3.08$3.051.73 million shs$100.08 million
03/01/2024$3.08$3.06
-0.49%		$3.09$3.051.19 million shs$99.76 million
02/29/2024$3.07$3.08
+0.33%		$3.08$3.0721,375 shs$100.25 million
02/28/2024$3.06$3.07
+0.16%		$3.07$3.0662,916 shs$99.92 million
02/27/2024$3.09$3.06
-0.97%		$3.09$3.06379,689 shs$99.75 million

Related Companies:
This page (NYSE:MGF) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders