Free Trial

Flaherty & Crumrine Preferred Income Opportunity Fund (PFO) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free PFO Stock Alerts
$8.28
-0.03 (-0.36%)
(As of 03:47 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Flaherty & Crumrine Preferred Income Opportunity Fund Stock Price Performance

5 Day
Performance
+0.67%
1 Month
Performance
+2.99%
3 Month
Performance
+0.73%
6 Month
Performance
+8.38%
Year-To-Date
Performance
+4.02%
1 Year
Performance
+10.25%
Receive PFO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flaherty & Crumrine Preferred Income Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

PFO Stock Chart for Tuesday, May, 28, 2024

PFO Chart by TradingView

Flaherty & Crumrine Preferred Income Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$8.31$8.31
+0.06%		$8.31$8.2225,800 shs$108.70 million
05/24/2024$8.23$8.31
+0.97%		$8.31$8.2225,867 shs$108.63 million
05/23/2024$8.31$8.23
-1.02%		$8.32$8.2134,295 shs$107.58 million
05/22/2024$8.39$8.31
-0.95%		$8.38$8.2722,860 shs$108.70 million
05/21/2024$8.39$8.39
-0.02%		$8.42$8.3718,607 shs$109.74 million
05/20/2024$8.39$8.39
+0.08%		$8.41$8.3211,653 shs$109.74 million
05/17/2024$8.38$8.39
+0.12%		$8.40$8.3714,032 shs$109.68 million
05/16/2024$8.37$8.38
+0.06%		$8.40$8.3617,699 shs$109.52 million
05/15/2024$8.26$8.37
+1.33%		$8.37$8.2844,076 shs$109.48 million
05/14/2024$8.28$8.26
-0.18%		$8.30$8.2620,967 shs$108.04 million
05/13/2024$8.27$8.28
+0.06%		$8.31$8.2610,650 shs$108.24 million
05/10/2024$8.29$8.27
-0.24%		$8.31$8.2633,505 shs$108.17 million
05/09/2024$8.28$8.29
+0.12%		$8.35$8.2826,389 shs$108.43 million
05/08/2024$8.32$8.28
-0.48%		$8.33$8.2840,515 shs$108.30 million
05/07/2024$8.30$8.32
+0.24%		$8.36$8.3036,028 shs$108.83 million
05/06/2024$8.29$8.30
+0.18%		$8.31$8.2528,367 shs$108.56 million
05/03/2024$8.18$8.29
+1.28%		$8.29$8.2111,831 shs$108.37 million
05/02/2024$8.14$8.18
+0.49%		$8.20$8.1523,930 shs$106.99 million
05/01/2024$8.07$8.14
+0.87%		$8.19$8.0560,538 shs$106.47 million
04/30/2024$8.08$8.07
-0.06%		$8.10$8.0330,779 shs$105.56 million
04/29/2024$8.04$8.08
+0.44%		$8.10$8.0719,493 shs$105.62 million
04/26/2024$8.03$8.06
+0.31%		$8.08$8.0512,243 shs$105.34 million
04/25/2024$8.11$8.03
-0.99%		$8.09$8.0329,893 shs$105.03 million
04/24/2024$8.14$8.11
-0.37%		$8.21$8.0860,432 shs$106.08 million
04/23/2024$8.03$8.14
+1.37%		$8.15$8.0337,574 shs$106.47 million
04/22/2024$8.02$8.03
+0.19%		$8.04$7.9913,135 shs$105.03 million
04/19/2024$8.02$8.02$8.06$8.0237,047 shs$104.90 million
04/18/2024$8.02$8.02$8.05$8.0126,510 shs$104.90 million
04/17/2024$7.97$8.02
+0.63%		$8.03$7.9931,740 shs$104.88 million
04/16/2024$7.93$7.97
+0.50%		$8.00$7.8984,916 shs$104.25 million
04/15/2024$8.10$7.93
-2.10%		$8.13$7.9238,499 shs$103.72 million
04/12/2024$8.16$8.10
-0.74%		$8.17$8.1046,367 shs$105.92 million
04/11/2024$8.22$8.16
-0.73%		$8.22$8.1430,038 shs$106.73 million
04/10/2024$8.32$8.22
-1.20%		$8.31$8.2043,224 shs$107.52 million
04/09/2024$8.30$8.32
+0.24%		$8.35$8.3223,763 shs$108.83 million
04/08/2024$8.29$8.30
+0.12%		$8.32$8.2526,558 shs$108.56 million
04/05/2024$8.32$8.29
-0.36%		$8.31$8.286,326 shs$108.43 million
04/04/2024$8.36$8.32
-0.48%		$8.38$8.3161,925 shs$108.83 million
04/03/2024$8.35$8.36
+0.11%		$8.37$8.3328,075 shs$109.35 million
04/02/2024$8.42$8.35
-0.82%		$8.40$8.3442,423 shs$109.23 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/01/2024$8.44$8.42
-0.24%		$8.43$8.3956,996 shs$110.13 million
03/29/2024$8.44$8.44$8.45$8.4124,873 shs$110.40 million
03/28/2024$8.40$8.44
+0.48%		$8.45$8.4124,873 shs$110.40 million
03/27/2024$8.38$8.40
+0.24%		$8.41$8.3816,610 shs$109.87 million
03/26/2024$8.41$8.38
-0.36%		$8.40$8.3533,808 shs$109.61 million
03/25/2024$8.42$8.41
-0.12%		$8.44$8.4037,247 shs$110.00 million
03/22/2024$8.38$8.42
+0.48%		$8.44$8.3724,791 shs$110.13 million
03/21/2024$8.33$8.38
+0.60%		$8.40$8.3323,730 shs$109.61 million
03/20/2024$8.34$8.33
-0.12%		$8.36$8.3027,343 shs$108.96 million
03/19/2024$8.30$8.34
+0.48%		$8.35$8.3026,627 shs$109.09 million
03/18/2024$8.28$8.30
+0.24%		$8.30$8.2727,734 shs$108.56 million
03/15/2024$8.26$8.27
+0.12%		$8.29$8.266,734 shs$108.17 million
03/14/2024$8.30$8.26
-0.48%		$8.31$8.2316,900 shs$108.02 million
03/13/2024$8.26$8.30
+0.50%		$8.33$8.2619,689 shs$108.54 million
03/12/2024$8.26$8.26
-0.01%		$8.29$8.2338,002 shs$108.03 million
03/11/2024$8.29$8.26
-0.36%		$8.31$8.2531,504 shs$108.04 million
03/08/2024$8.27$8.29
+0.24%		$8.31$8.2712,622 shs$108.43 million
03/07/2024$8.23$8.27
+0.49%		$8.28$8.2411,922 shs$108.17 million
03/06/2024$8.21$8.23
+0.24%		$8.27$8.2220,327 shs$107.65 million
03/05/2024$8.25$8.21
-0.48%		$8.27$8.2131,920 shs$107.39 million
03/04/2024$8.29$8.25
-0.48%		$8.30$8.2424,365 shs$107.91 million
03/01/2024$8.26$8.29
+0.36%		$8.47$8.2641,319 shs$108.43 million
02/29/2024$8.22$8.26
+0.49%		$8.29$8.2327,046 shs$108.04 million
02/28/2024$8.22$8.22$8.23$8.2049,551 shs$107.52 million
02/27/2024$8.24$8.22
-0.24%		$8.26$8.2025,654 shs$107.52 million

Related Companies:
This page (NYSE:PFO) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
The 7th Trillion Dollar Company?
The Oxford Club
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
WARNING about the death of the U.S. dollar…
Colonial Metals