Bancroft Fund (BCV) Stock Chart & Stock Price History → You didn’t listen then so you must now (From Porter & Company) (Ad) Free BCV Stock Alerts $15.66 +0.14 (+0.90%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsTrendsStock AnalysisChartCompetitorsDividendFinancialsInsider TradesOwnershipSEC FilingsTrends Bancroft Fund Stock Price Performance5 Day Performance-0.06%1 Month Performance+3.91%3 Month Performance+1.29%6 Month Performance+4.68%Year-To-Date Performance-2.00% Receive BCV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyYou didn’t listen then so you must nowOver a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here BCV Stock Chart for Friday, May, 31, 2024 BCV Chart by TradingView Bancroft Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$15.52$15.66+0.90%$15.66$15.596,212 shs$91.92 million05/30/2024$15.53$15.52-0.06%$15.57$15.4812,369 shs$91.10 million05/29/2024$15.57$15.53-0.26%$15.58$15.4810,700 shs$91.16 million05/28/2024$15.67$15.57-0.64%$15.71$15.5021,171 shs$91.40 million05/27/2024$15.67$15.67$15.70$15.5323,100 shs$92.03 million05/24/2024$15.58$15.67+0.60%$15.69$15.5323,137 shs$91.98 million Get the Latest News and Ratings for BCV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$15.64$15.58-0.41%$15.72$15.5522,456 shs$91.43 million05/22/2024$15.61$15.64+0.19%$15.64$15.5756,339 shs$91.81 million05/21/2024$15.60$15.61+0.06%$15.67$15.6038,204 shs$91.63 million05/20/2024$15.61$15.60-0.06%$15.71$15.6034,120 shs$91.57 million05/17/2024$15.56$15.61+0.32%$15.65$15.5722,407 shs$91.63 million05/16/2024$15.62$15.56-0.38%$15.63$15.4533,337 shs$91.34 million05/15/2024$15.39$15.62+1.49%$15.69$15.5530,480 shs$91.69 million05/14/2024$15.30$15.39+0.59%$15.44$15.3615,041 shs$90.34 million05/13/2024$15.30$15.30$15.44$15.307,021 shs$89.86 million05/10/2024$15.46$15.30-1.03%$15.48$15.2827,443 shs$89.86 million05/09/2024$15.47$15.46-0.05%$15.51$15.3916,860 shs$90.80 million05/08/2024$15.53$15.47-0.40%$15.49$15.3513,612 shs$90.84 million05/07/2024$15.50$15.53+0.19%$15.61$15.5017,809 shs$91.16 million05/06/2024$15.35$15.50+1.01%$15.50$15.4519,518 shs$90.99 million05/03/2024$15.13$15.35+1.42%$15.42$15.2418,383 shs$90.12 million05/02/2024$14.96$15.13+1.14%$15.20$14.9218,839 shs$88.81 million05/01/2024$15.07$14.96-0.73%$15.11$14.9134,258 shs$87.82 million04/30/2024$15.09$15.07-0.13%$15.18$15.076,412 shs$88.46 million04/29/2024$15.05$15.09+0.27%$15.19$15.0413,175 shs$88.58 million04/26/2024$14.96$15.05+0.64%$15.14$14.9821,927 shs$88.34 million04/25/2024$15.02$14.96-0.43%$14.98$14.868,564 shs$87.79 million04/24/2024$15.06$15.02-0.27%$15.15$14.9616,962 shs$88.17 million04/23/2024$14.91$15.06+1.01%$15.16$14.7216,878 shs$88.40 million04/22/2024$14.67$14.91+1.64%$14.91$14.6510,642 shs$87.52 million04/19/2024$14.74$14.67-0.47%$14.81$14.5118,247 shs$86.16 million04/18/2024$14.77$14.74-0.17%$14.83$14.7316,105 shs$86.52 million04/17/2024$14.74$14.77+0.17%$14.84$14.7414,206 shs$86.67 million04/16/2024$14.77$14.74-0.20%$14.81$14.5930,095 shs$86.52 million04/15/2024$15.26$14.77-3.21%$15.17$14.7431,096 shs$86.70 million04/12/2024$15.44$15.26-1.17%$15.49$15.2513,453 shs$89.58 million04/11/2024$15.56$15.44-0.77%$15.59$15.4015,787 shs$90.63 million04/10/2024$15.68$15.56-0.77%$15.65$15.5114,082 shs$91.34 million04/09/2024$15.58$15.68+0.64%$15.77$15.5813,065 shs$92.04 million04/08/2024$15.54$15.58+0.26%$15.64$15.5613,321 shs$91.46 millionYou didn’t listen then so you must now (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/05/2024$15.62$15.54-0.51%$15.71$15.5436,592 shs$91.27 million04/04/2024$15.67$15.62-0.32%$15.83$15.5918,616 shs$91.69 million04/03/2024$15.71$15.67-0.25%$15.72$15.5721,941 shs$91.98 million04/02/2024$15.96$15.71-1.57%$15.95$15.7021,356 shs$92.22 million04/01/2024$15.99$15.96-0.19%$16.06$15.7740,989 shs$93.69 million03/29/2024$15.99$15.99$15.99$15.8519,512 shs$93.86 million03/28/2024$15.75$15.99+1.52%$15.99$15.8519,512 shs$93.86 million03/27/2024$15.85$15.75-0.63%$15.85$15.7221,896 shs$92.45 million03/26/2024$15.71$15.85+0.89%$15.85$15.6914,226 shs$93.04 million03/25/2024$15.75$15.71-0.25%$15.75$15.6716,431 shs$92.22 million03/22/2024$15.69$15.75+0.38%$15.79$15.6034,477 shs$91.82 million03/21/2024$15.49$15.69+1.29%$15.77$15.5044,547 shs$91.47 million03/20/2024$15.23$15.49+1.71%$15.50$15.2126,393 shs$90.28 million03/19/2024$15.15$15.23+0.53%$15.28$15.0820,176 shs$88.79 million03/18/2024$15.16$15.15-0.07%$15.26$15.1114,322 shs$88.32 million03/15/2024$15.17$15.16-0.07%$15.26$15.1614,423 shs$88.35 million03/14/2024$15.51$15.17-2.19%$15.45$15.1663,170 shs$88.44 million03/13/2024$15.82$15.51-1.96%$15.54$15.3721,395 shs$90.42 million03/12/2024$15.81$15.82+0.06%$15.88$15.7619,682 shs$92.23 million03/11/2024$15.68$15.81+0.83%$15.87$15.7516,139 shs$92.17 million03/08/2024$15.72$15.68-0.25%$15.98$15.6815,348 shs$91.41 million03/07/2024$15.56$15.72+1.03%$15.78$15.5311,740 shs$91.65 million03/06/2024$15.39$15.56+1.10%$15.72$15.4124,210 shs$90.72 million03/05/2024$15.61$15.39-1.41%$15.58$15.3022,040 shs$89.72 million03/04/2024$15.50$15.61+0.71%$15.71$15.5016,241 shs$91.01 million03/01/2024$15.46$15.50+0.26%$15.55$15.4120,512 shs$90.33 million02/29/2024$15.33$15.46+0.85%$15.50$15.4018,810 shs$90.13 million Related Companies: HQL Stock Chart MCI Stock Chart SOR Stock Chart PPT Stock Chart MIY Stock Chart MHN Stock Chart PMO Stock Chart ASG Stock Chart WHF Stock Chart MIN Stock Chart Receive BCV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Bancroft Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:BCV) was last updated on 5/31/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyShocking $16T Elon Musk Crypto LeakCrypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market InsidersDems have chosen Biden replacement?Paradigm PressGold Set to EXPLODE!Gold Safe ExchangeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProA once-in-a-century profit opportunity?Digital Mavericks Media Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Bancroft Fund Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.