Free Trial

Nuveen Select Maturities Municipal Fund (NIM) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free NIM Stock Alerts
$8.91
-0.05 (-0.56%)
(As of 02:34 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

Nuveen Select Maturities Municipal Fund Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
0.00%
3 Month
Performance
-0.56%
6 Month
Performance
+1.48%
Year-To-Date
Performance
+1.02%
1 Year
Performance
-1.33%
Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Select Maturities Municipal Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Daily Market Alerts
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…
Click below for your free report "Top 5 Tech Stocks to Buy in 2024",

NIM Stock Chart for Friday, June, 7, 2024

NIM Chart by TradingView

Nuveen Select Maturities Municipal Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$8.94$8.96
+0.22%		$9.00$8.9533,209 shs$111.55 million
06/05/2024$8.94$8.94$8.99$8.9045,511 shs$111.30 million
06/04/2024$8.91$8.94
+0.34%		$8.96$8.9419,563 shs$111.30 million
06/03/2024$8.88$8.91
+0.34%		$8.91$8.8630,400 shs$110.90 million
05/31/2024$8.80$8.88
+0.91%		$8.96$8.7815,914 shs$110.56 million
05/30/2024$8.77$8.80
+0.34%		$8.83$8.7825,854 shs$109.56 million
05/29/2024$8.81$8.77
-0.45%		$8.85$8.7531,012 shs$109.19 million
05/28/2024$8.86$8.81
-0.56%		$8.87$8.8137,284 shs$109.68 million
05/27/2024$8.86$8.86$8.87$8.849,400 shs$110.31 million
05/24/2024$8.85$8.86
+0.11%		$8.87$8.849,422 shs$110.31 million
05/23/2024$8.88$8.85
-0.34%		$8.89$8.8330,731 shs$110.18 million
05/22/2024$8.92$8.88
-0.45%		$8.92$8.8630,276 shs$110.56 million
05/21/2024$8.94$8.92
-0.22%		$8.96$8.926,962 shs$111.05 million
05/20/2024$8.95$8.94
-0.11%		$8.97$8.9415,302 shs$111.30 million
05/17/2024$8.93$8.95
+0.28%		$9.01$8.8656,823 shs$111.43 million
05/16/2024$8.89$8.93
+0.40%		$8.98$8.8941,252 shs$111.09 million
05/15/2024$8.88$8.89
+0.11%		$8.93$8.8844,525 shs$110.65 million
05/14/2024$8.87$8.88
+0.11%		$8.89$8.8625,413 shs$110.56 million
05/13/2024$8.89$8.87
-0.22%		$8.90$8.8432,176 shs$110.43 million
05/10/2024$8.94$8.89
-0.56%		$8.92$8.8910,692 shs$110.65 million
05/09/2024$8.94$8.94$8.96$8.928,785 shs$111.30 million
05/08/2024$8.91$8.94
+0.34%		$8.98$8.9212,285 shs$111.30 million
05/07/2024$8.92$8.91
-0.11%		$8.98$8.8328,891 shs$110.93 million
05/06/2024$8.91$8.92
+0.11%		$8.94$8.9013,269 shs$111.05 million
05/03/2024$8.88$8.91
+0.34%		$8.93$8.8617,358 shs$110.93 million
05/02/2024$8.85$8.88
+0.40%		$8.89$8.857,890 shs$110.56 million
05/01/2024$8.83$8.85
+0.17%		$8.90$8.7830,345 shs$110.12 million
04/30/2024$8.86$8.83
-0.34%		$8.86$8.7920,124 shs$109.93 million
04/29/2024$8.85$8.86
+0.11%		$8.92$8.8315,956 shs$110.31 million
04/26/2024$8.83$8.85
+0.21%		$8.94$8.7617,208 shs$110.18 million
04/25/2024$8.88$8.83
-0.56%		$8.91$8.7918,303 shs$109.95 million
04/24/2024$8.89$8.88
-0.11%		$8.93$8.8618,832 shs$110.57 million
04/23/2024$8.90$8.89
-0.10%		$8.94$8.887,764 shs$110.69 million
04/22/2024$8.89$8.90
+0.11%		$8.93$8.853,398 shs$110.81 million
04/19/2024$8.82$8.89
+0.79%		$8.97$8.8120,277 shs$110.68 million
04/18/2024$8.86$8.82
-0.45%		$8.86$8.827,561 shs$109.81 million
04/17/2024$8.86$8.86
+0.06%		$8.97$8.8612,452 shs$110.31 million
04/16/2024$8.97$8.86
-1.28%		$8.93$8.7314,078 shs$110.22 million
04/15/2024$8.87$8.97
+1.13%		$8.97$8.7722,258 shs$111.68 million
04/12/2024$8.89$8.84
-0.56%		$9.03$8.8324,889 shs$110.06 million
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$8.86$8.89
+0.38%		$9.01$8.8723,872 shs$110.65 million
04/10/2024$8.90$8.86
-0.49%		$9.03$8.8449,789 shs$110.26 million
04/09/2024$8.91$8.90
-0.06%		$8.94$8.8616,166 shs$110.81 million
04/08/2024$8.88$8.91
+0.28%		$8.93$8.907,860 shs$110.87 million
04/05/2024$8.92$8.88
-0.45%		$8.92$8.8628,987 shs$110.56 million
04/04/2024$8.93$8.92
-0.10%		$9.17$8.9153,053 shs$111.05 million
04/03/2024$8.94$8.93
-0.12%		$8.97$8.8655,939 shs$111.17 million
04/02/2024$8.95$8.94
-0.11%		$8.98$8.9314,706 shs$111.30 million
04/01/2024$8.99$8.95
-0.44%		$9.01$8.9219,217 shs$111.43 million
03/29/2024$8.99$8.99$9.03$8.9536,555 shs$111.93 million
03/28/2024$8.99$8.99$9.03$8.9536,555 shs$111.93 million
03/27/2024$9.00$8.99
-0.11%		$9.06$8.9823,051 shs$111.93 million
03/26/2024$9.00$9.00$9.01$8.973,595 shs$112.02 million
03/25/2024$9.03$9.00
-0.33%		$9.05$9.0014,458 shs$112.05 million
03/22/2024$9.00$9.03
+0.33%		$9.09$9.0119,885 shs$112.42 million
03/21/2024$8.95$9.00
+0.56%		$9.02$8.9434,430 shs$112.05 million
03/20/2024$8.98$8.95
-0.33%		$9.00$8.9424,242 shs$111.43 million
03/19/2024$8.95$8.98
+0.34%		$8.99$8.959,043 shs$111.80 million
03/18/2024$8.91$8.95
+0.51%		$8.97$8.9212,004 shs$111.43 million
03/15/2024$8.90$8.91
+0.06%		$8.91$8.888,773 shs$110.87 million
03/14/2024$8.94$8.90
-0.45%		$8.93$8.8739,788 shs$110.81 million
03/13/2024$8.94$8.94
+0.06%		$8.95$8.9413,193 shs$111.30 million
03/12/2024$8.95$8.94
-0.17%		$8.94$8.9219,185 shs$111.21 million
03/11/2024$8.93$8.95
+0.22%		$8.96$8.948,409 shs$111.43 million
03/08/2024$8.96$8.93
-0.33%		$8.99$8.8955,552 shs$111.18 million
03/07/2024$8.92$8.96
+0.45%		$8.98$8.9333,005 shs$111.55 million
03/06/2024$8.85$8.92
+0.79%		$8.96$8.8777,611 shs$111.05 million

Related Companies:
This page (NYSE:NIM) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored