Free Trial

Nuveen Select Maturities Municipal Fund (NIM) Stock Chart & Stock Price History

→ 😱 This phenomenon is smashing regular market gains (From MillPub) (Ad)
Free NIM Stock Alerts
$8.85
+0.02 (+0.23%)
(As of 04:30 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesOwnershipSEC FilingsShort InterestSocial Media

Nuveen Select Maturities Municipal Fund Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.12%
3 Month
Performance
-4.12%
6 Month
Performance
+3.51%
Year-To-Date
Performance
+0.34%
1 Year
Performance
-2.64%
Receive NIM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Select Maturities Municipal Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

NIM Stock Chart for Wednesday, May, 1, 2024

NIM Chart by TradingView

Nuveen Select Maturities Municipal Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2024$8.86$8.83
-0.34%		$8.86$8.7920,124 shs$109.93 million
04/29/2024$8.85$8.86
+0.11%		$8.92$8.8315,956 shs$110.31 million
04/26/2024$8.83$8.85
+0.21%		$8.94$8.7617,208 shs$110.18 million
04/25/2024$8.88$8.83
-0.56%		$8.91$8.7918,303 shs$109.95 million
04/24/2024$8.89$8.88
-0.11%		$8.93$8.8618,832 shs$110.57 million
04/23/2024$8.90$8.89
-0.10%		$8.94$8.887,764 shs$110.69 million
04/22/2024$8.89$8.90
+0.11%		$8.93$8.853,398 shs$110.81 million
04/19/2024$8.82$8.89
+0.79%		$8.97$8.8120,277 shs$110.68 million
04/18/2024$8.86$8.82
-0.45%		$8.86$8.827,561 shs$109.81 million
04/17/2024$8.86$8.86
+0.06%		$8.97$8.8612,452 shs$110.31 million
04/16/2024$8.97$8.86
-1.28%		$8.93$8.7314,078 shs$110.22 million
04/15/2024$8.87$8.97
+1.13%		$8.97$8.7722,258 shs$111.68 million
04/12/2024$8.89$8.84
-0.56%		$9.03$8.8324,889 shs$110.06 million
04/11/2024$8.86$8.89
+0.38%		$9.01$8.8723,872 shs$110.65 million
04/10/2024$8.90$8.86
-0.49%		$9.03$8.8449,789 shs$110.26 million
04/09/2024$8.91$8.90
-0.06%		$8.94$8.8616,166 shs$110.81 million
04/08/2024$8.88$8.91
+0.28%		$8.93$8.907,860 shs$110.87 million
04/05/2024$8.92$8.88
-0.45%		$8.92$8.8628,987 shs$110.56 million
04/04/2024$8.93$8.92
-0.10%		$9.17$8.9153,053 shs$111.05 million
04/03/2024$8.94$8.93
-0.12%		$8.97$8.8655,939 shs$111.17 million
04/02/2024$8.95$8.94
-0.11%		$8.98$8.9314,706 shs$111.30 million
04/01/2024$8.99$8.95
-0.44%		$9.01$8.9219,217 shs$111.43 million
03/29/2024$8.99$8.99$9.03$8.9536,555 shs$111.93 million
03/28/2024$8.99$8.99$9.03$8.9536,555 shs$111.93 million
03/27/2024$9.00$8.99
-0.11%		$9.06$8.9823,051 shs$111.93 million
03/26/2024$9.00$9.00$9.01$8.973,595 shs$112.02 million
03/25/2024$9.03$9.00
-0.33%		$9.05$9.0014,458 shs$112.05 million
03/22/2024$9.00$9.03
+0.33%		$9.09$9.0119,885 shs$112.42 million
03/21/2024$8.95$9.00
+0.56%		$9.02$8.9434,430 shs$112.05 million
03/20/2024$8.98$8.95
-0.33%		$9.00$8.9424,242 shs$111.43 million
03/19/2024$8.95$8.98
+0.34%		$8.99$8.959,043 shs$111.80 million
03/18/2024$8.91$8.95
+0.51%		$8.97$8.9212,004 shs$111.43 million
03/15/2024$8.90$8.91
+0.06%		$8.91$8.888,773 shs$110.87 million
03/14/2024$8.94$8.90
-0.45%		$8.93$8.8739,788 shs$110.81 million
03/13/2024$8.94$8.94
+0.06%		$8.95$8.9413,193 shs$111.30 million
03/12/2024$8.95$8.94
-0.17%		$8.94$8.9219,185 shs$111.21 million
03/11/2024$8.93$8.95
+0.22%		$8.96$8.948,409 shs$111.43 million
03/08/2024$8.96$8.93
-0.33%		$8.99$8.8955,552 shs$111.18 million
03/07/2024$8.92$8.96
+0.45%		$8.98$8.9333,005 shs$111.55 million
03/06/2024$8.85$8.92
+0.79%		$8.96$8.8777,611 shs$111.05 million
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/05/2024$8.84$8.85
+0.11%		$8.89$8.84294,877 shs$110.18 million
03/04/2024$8.88$8.84
-0.45%		$8.87$8.8346,727 shs$110.06 million
03/01/2024$8.86$8.88
+0.23%		$8.89$8.8297,542 shs$110.56 million
02/29/2024$8.85$8.86
+0.11%		$8.89$8.8499,354 shs$110.31 million
02/28/2024$8.84$8.85
+0.11%		$8.90$8.8443,098 shs$110.18 million
02/27/2024$8.89$8.84
-0.56%		$9.01$8.8336,167 shs$110.03 million
02/26/2024$8.96$8.89
-0.78%		$8.96$8.8984,079 shs$110.68 million
02/23/2024$9.01$8.96
-0.55%		$9.08$8.9627,110 shs$111.55 million
02/22/2024$9.03$9.01
-0.22%		$9.05$9.0117,868 shs$112.17 million
02/21/2024$9.03$9.03$9.06$9.024,049 shs$112.42 million
02/20/2024$9.02$9.03
+0.11%		$9.07$9.0125,693 shs$112.42 million
02/19/2024$9.02$9.02$9.05$9.024,600 shs$112.30 million
02/16/2024$9.07$9.02
-0.55%		$9.05$9.024,688 shs$112.30 million
02/15/2024$9.00$9.07
+0.78%		$9.09$9.0220,286 shs$112.92 million
02/14/2024$9.00$9.00$9.04$8.9725,560 shs$112.05 million
02/13/2024$9.06$9.00
-0.66%		$9.02$8.9724,767 shs$112.05 million
02/12/2024$9.00$9.06
+0.67%		$9.07$8.9916,225 shs$112.77 million
02/09/2024$9.07$8.99
-0.88%		$9.07$8.9758,156 shs$111.93 million
02/08/2024$9.07$9.07$9.08$9.055,034 shs$112.92 million
02/07/2024$9.19$9.07
-1.31%		$9.19$9.0624,947 shs$112.92 million
02/06/2024$9.10$9.19
+0.99%		$9.27$9.0921,612 shs$114.42 million
02/05/2024$9.15$9.10
-0.55%		$9.21$9.1024,467 shs$113.30 million
02/02/2024$9.23$9.15
-0.87%		$9.25$9.1515,647 shs$113.92 million
02/01/2024$9.25$9.23
-0.22%		$9.30$9.2316,048 shs$114.91 million
01/31/2024$9.15$9.25
+1.09%		$9.25$9.1510,200 shs$115.16 million
01/30/2024$9.06$9.15
+0.99%		$9.15$9.0652,054 shs$113.92 million

Related Companies:
This page (NYSE:NIM) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
😱 This phenomenon is smashing regular market gains
MillPub
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society
Forget Nvidia. This is the future of AI
Porter & Company
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
4 coins to be the “Next Bitcoin”
True Market Insiders
The A.I. story nobody is telling you (Read ASAP)
TradeSmith