Free Trial

Nuveen Municipal Income Fund (NMI) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free NMI Stock Alerts
$9.22
-0.06 (-0.65%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

Nuveen Municipal Income Fund Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+1.10%
3 Month
Performance
+0.33%
6 Month
Performance
+5.13%
Year-To-Date
Performance
+0.22%
1 Year
Performance
-3.15%
Receive NMI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Nuveen Municipal Income Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…
Click here to see a unique election-year trade

NMI Stock Chart for Tuesday, May, 28, 2024

NMI Chart by TradingView

Nuveen Municipal Income Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$9.28$9.22
-0.65%		$9.32$9.2218,581 shs$92.66 million
05/27/2024$9.28$9.28$9.30$9.2542,000 shs$93.26 million
05/24/2024$9.26$9.28
+0.22%		$9.30$9.2542,017 shs$93.27 million
05/23/2024$9.34$9.26
-0.86%		$9.32$9.2219,753 shs$93.06 million
05/22/2024$9.38$9.34
-0.43%		$9.39$9.3116,182 shs$93.87 million
05/21/2024$9.36$9.38
+0.21%		$9.41$9.3535,992 shs$94.27 million
05/20/2024$9.39$9.36
-0.32%		$9.42$9.3524,495 shs$94.07 million
05/17/2024$9.36$9.39
+0.32%		$9.48$9.3821,375 shs$94.37 million
05/16/2024$9.42$9.36
-0.63%		$9.45$9.3526,748 shs$94.07 million
05/15/2024$9.39$9.42
+0.31%		$9.47$9.3915,732 shs$94.67 million
05/14/2024$9.39$9.39$9.42$9.3424,935 shs$94.38 million
05/13/2024$9.45$9.39
-0.63%		$9.63$9.3821,592 shs$94.37 million
05/10/2024$9.57$9.48
-0.95%		$9.69$9.4820,776 shs$95.28 million
05/09/2024$9.54$9.57
+0.32%		$9.69$9.5329,368 shs$96.20 million
05/08/2024$9.40$9.54
+1.49%		$9.65$9.4173,498 shs$95.88 million
05/07/2024$9.33$9.40
+0.75%		$9.55$9.3527,628 shs$94.47 million
05/06/2024$9.29$9.33
+0.43%		$9.45$9.2627,338 shs$93.77 million
05/03/2024$9.22$9.29
+0.76%		$9.43$9.2216,860 shs$93.36 million
05/02/2024$9.20$9.22
+0.22%		$9.27$9.1710,710 shs$92.66 million
05/01/2024$9.15$9.20
+0.55%		$9.23$9.1228,599 shs$92.46 million
04/30/2024$9.17$9.15
-0.22%		$9.17$9.1113,254 shs$91.96 million
04/29/2024$9.12$9.17
+0.55%		$9.28$9.1516,520 shs$92.17 million
04/26/2024$9.17$9.12
-0.55%		$9.21$9.1219,427 shs$91.66 million
04/25/2024$9.19$9.17
-0.22%		$9.35$9.1612,229 shs$92.17 million
04/24/2024$9.20$9.19
-0.11%		$9.26$9.176,450 shs$92.36 million
04/23/2024$9.17$9.20
+0.33%		$9.27$9.2040,639 shs$92.46 million
04/22/2024$9.15$9.17
+0.22%		$9.26$9.158,774 shs$92.16 million
04/19/2024$9.14$9.21
+0.77%		$9.24$9.1621,339 shs$92.56 million
04/18/2024$9.18$9.14
-0.44%		$9.15$9.138,272 shs$91.86 million
04/17/2024$9.14$9.18
+0.44%		$9.18$9.147,035 shs$92.26 million
04/16/2024$9.12$9.14
+0.27%		$9.23$9.129,810 shs$91.86 million
04/15/2024$9.22$9.12
-1.13%		$9.18$9.1239,107 shs$91.62 million
04/12/2024$9.21$9.22
+0.10%		$9.25$9.1711,194 shs$92.65 million
04/11/2024$9.30$9.21
-0.97%		$9.35$9.1940,253 shs$92.57 million
04/10/2024$9.35$9.30
-0.53%		$9.44$9.2734,293 shs$93.47 million
04/09/2024$9.40$9.35
-0.53%		$9.37$9.3316,604 shs$93.97 million
04/08/2024$9.35$9.40
+0.53%		$9.45$9.3617,323 shs$94.47 million
04/05/2024$9.38$9.35
-0.32%		$9.44$9.3316,080 shs$93.97 million
04/04/2024$9.33$9.38
+0.54%		$9.48$9.3623,519 shs$94.27 million
04/03/2024$9.33$9.33$9.40$9.3014,756 shs$93.77 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/02/2024$9.35$9.33
-0.21%		$9.38$9.3024,137 shs$93.77 million
04/01/2024$9.45$9.35
-1.06%		$9.47$9.3526,544 shs$93.98 million
03/29/2024$9.45$9.45$9.50$9.4319,402 shs$94.97 million
03/28/2024$9.45$9.45$9.50$9.4319,402 shs$94.97 million
03/27/2024$9.40$9.45
+0.53%		$9.48$9.4320,227 shs$94.97 million
03/26/2024$9.38$9.40
+0.21%		$9.42$9.3725,537 shs$94.48 million
03/25/2024$9.38$9.38$9.40$9.3620,723 shs$94.27 million
03/22/2024$9.35$9.38
+0.32%		$9.40$9.3721,727 shs$94.27 million
03/21/2024$9.32$9.35
+0.32%		$9.38$9.3211,539 shs$93.98 million
03/20/2024$9.36$9.32
-0.43%		$9.40$9.3223,411 shs$93.67 million
03/19/2024$9.35$9.36
+0.11%		$9.39$9.3523,018 shs$94.07 million
03/18/2024$9.32$9.35
+0.32%		$9.38$9.3245,412 shs$93.97 million
03/15/2024$9.30$9.32
+0.22%		$9.36$9.2348,275 shs$93.67 million
03/14/2024$9.31$9.30
-0.11%		$9.40$9.2361,892 shs$93.47 million
03/13/2024$9.27$9.31
+0.43%		$9.33$9.2461,422 shs$93.57 million
03/12/2024$9.27$9.27$9.27$9.237,797 shs$93.16 million
03/11/2024$9.18$9.27
+0.98%		$9.29$9.2054,037 shs$93.16 million
03/08/2024$9.15$9.18
+0.33%		$9.23$9.1347,793 shs$92.26 million
03/07/2024$9.15$9.15$9.22$9.1563,650 shs$91.97 million
03/06/2024$9.16$9.15
-0.11%		$9.19$9.1260,250 shs$91.96 million
03/05/2024$9.15$9.16
+0.11%		$9.21$9.1569,496 shs$92.06 million
03/04/2024$9.20$9.15
-0.54%		$9.27$9.1597,874 shs$91.96 million
03/01/2024$9.21$9.20
-0.11%		$9.25$9.1931,834 shs$92.46 million
02/29/2024$9.19$9.21
+0.22%		$9.24$9.2037,998 shs$92.56 million
02/28/2024$9.17$9.19
+0.22%		$9.25$9.1724,113 shs$92.36 million
02/27/2024$9.19$9.17
-0.22%		$9.36$9.1756,270 shs$92.16 million

Related Companies:
This page (NYSE:NMI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits