DWS Strategic Municipal Income Trust (KSM) Stock Chart & Stock Price History → Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad) Free KSM Stock Alerts $9.54 0.00 (0.00%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends DWS Strategic Municipal Income Trust Stock Price Performance5 Day Performance+0.11%1 Month Performance+0.11%3 Month Performance+8.78%6 Month Performance+17.63%Year-To-Date Performance+10.29%1 Year Performance+17.20% Receive KSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsLog Into Marc's $5,000 System TodayNew Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here. KSM Stock Chart for Tuesday, May, 28, 2024 KSM Chart by TradingView DWS Strategic Municipal Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$9.54$9.54+0.00%$9.57$9.515,202 shs$105.42 million05/27/2024$9.54$9.54$9.57$9.5010,900 shs$105.40 million05/24/2024$9.53$9.54+0.10%$9.57$9.5010,959 shs$105.42 million05/23/2024$9.60$9.53-0.73%$9.59$9.5128,882 shs$105.31 million05/22/2024$9.64$9.60-0.41%$9.62$9.5824,906 shs$106.08 million05/21/2024$9.65$9.64-0.05%$9.67$9.6115,608 shs$106.52 million Get the Latest News and Ratings for KSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$9.63$9.65+0.16%$9.68$9.636,067 shs$106.58 million05/17/2024$9.65$9.62-0.34%$9.67$9.622,633 shs$106.27 million05/16/2024$9.68$9.65-0.31%$9.68$9.6210,335 shs$106.63 million05/15/2024$9.63$9.68+0.52%$9.69$9.6421,192 shs$106.96 million05/14/2024$9.62$9.63+0.10%$9.66$9.6212,889 shs$106.41 million05/13/2024$9.62$9.62$9.67$9.6224,508 shs$106.28 million05/10/2024$9.63$9.62-0.10%$9.65$9.6217,797 shs$106.28 million05/09/2024$9.60$9.63+0.31%$9.66$9.5826,487 shs$106.39 million05/08/2024$9.59$9.60+0.10%$9.63$9.5563,119 shs$106.06 million05/07/2024$9.57$9.59+0.21%$9.63$9.5725,988 shs$105.97 million05/06/2024$9.52$9.57+0.53%$9.57$9.5015,094 shs$105.75 million05/03/2024$9.49$9.52+0.32%$9.57$9.5233,182 shs$105.18 million05/02/2024$9.51$9.49-0.25%$9.51$9.4519,484 shs$104.86 million05/01/2024$9.51$9.51+0.04%$9.60$9.507,133 shs$105.13 million04/30/2024$9.52$9.51-0.11%$9.57$9.5025,525 shs$105.09 million04/29/2024$9.53$9.52-0.10%$9.56$9.4920,365 shs$105.20 million04/26/2024$9.52$9.53+0.11%$9.62$9.5119,204 shs$105.31 million04/25/2024$9.59$9.52-0.73%$9.56$9.505,479 shs$105.20 million04/24/2024$9.54$9.59+0.52%$9.60$9.5253,669 shs$105.97 million04/23/2024$9.42$9.54+1.27%$9.60$9.4174,191 shs$105.42 million04/22/2024$9.40$9.42+0.21%$9.50$9.4019,983 shs$104.09 million04/19/2024$9.46$9.40-0.63%$9.55$9.4015,781 shs$103.85 million04/18/2024$9.48$9.46-0.21%$9.49$9.4313,758 shs$104.53 million04/17/2024$9.47$9.48+0.11%$9.52$9.4627,264 shs$104.75 million04/16/2024$9.50$9.47-0.32%$9.52$9.4727,977 shs$104.64 million04/15/2024$9.49$9.50+0.11%$9.55$9.4916,152 shs$104.98 million04/12/2024$9.50$9.49-0.11%$9.55$9.4456,998 shs$104.86 million04/11/2024$9.47$9.50+0.32%$9.53$9.4850,575 shs$104.98 million04/10/2024$9.56$9.47-0.94%$9.51$9.4642,332 shs$104.64 million04/09/2024$9.57$9.56-0.10%$9.56$9.5251,171 shs$105.64 million04/08/2024$9.54$9.57+0.31%$9.59$9.5523,822 shs$105.75 million04/05/2024$9.54$9.54$9.56$9.5212,757 shs$105.40 million04/04/2024$9.54$9.54$9.57$9.5352,743 shs$105.42 million04/03/2024$9.63$9.54-0.93%$9.58$9.5321,260 shs$105.42 millionLog Into Marc's $5,000 System Today (Ad)New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024. More here.04/02/2024$9.63$9.63$9.63$9.60123,430 shs$106.41 million04/01/2024$8.94$9.63+7.72%$9.74$9.60231,793 shs$106.41 million03/29/2024$8.94$8.94$9.02$8.9328,428 shs$98.79 million03/28/2024$8.96$8.94-0.22%$9.02$8.9322,428 shs$98.79 million03/27/2024$8.95$8.96+0.11%$9.08$8.9318,877 shs$99.01 million03/26/2024$8.97$8.95-0.22%$9.00$8.9325,182 shs$98.90 million03/25/2024$8.99$8.97-0.22%$9.02$8.9514,375 shs$99.10 million03/22/2024$8.94$8.99+0.56%$9.01$8.9410,245 shs$99.34 million03/21/2024$8.93$8.94+0.17%$9.07$8.9228,842 shs$98.79 million03/20/2024$8.91$8.93+0.17%$8.94$8.9222,606 shs$98.60 million03/19/2024$8.97$8.91-0.67%$8.99$8.914,493 shs$98.46 million03/18/2024$8.93$8.97+0.45%$9.00$8.9193,448 shs$99.12 million03/15/2024$8.94$8.93-0.11%$8.96$8.9029,988 shs$98.66 million03/14/2024$8.95$8.94-0.11%$8.96$8.9139,979 shs$98.79 million03/13/2024$8.95$8.95$9.01$8.9423,620 shs$98.90 million03/12/2024$8.89$8.95+0.67%$8.95$8.8951,955 shs$98.90 million03/11/2024$8.88$8.89+0.11%$8.94$8.8726,754 shs$98.23 million03/08/2024$8.86$8.88+0.23%$8.93$8.8720,194 shs$98.12 million03/07/2024$8.84$8.86+0.23%$8.87$8.8433,253 shs$97.90 million03/06/2024$8.81$8.84+0.34%$8.86$8.7930,907 shs$97.66 million03/05/2024$8.76$8.81+0.57%$8.87$8.8039,735 shs$97.35 million03/04/2024$8.83$8.76-0.79%$8.82$8.7646,123 shs$96.80 million03/01/2024$8.80$8.83+0.34%$8.83$8.8027,753 shs$97.55 million02/29/2024$8.77$8.80+0.34%$8.82$8.777,972 shs$97.24 million02/28/2024$8.73$8.77+0.46%$8.77$8.7316,954 shs$96.91 million02/27/2024$8.72$8.73+0.11%$8.77$8.7124,261 shs$96.47 million Related Companies: The Swiss Helvetia Fund Stock Chart PCM Fund Stock Chart Flaherty & Crumrine Preferred Income Opportunity Fund Stock Chart Nuveen Select Maturities Municipal Fund Stock Chart MFS Government Markets Income Trust Stock Chart Ellsworth Growth and Income Fund Stock Chart Nuveen Massachusetts Quality Municipal Income Fund Stock Chart MFS High Income Municipal Trust Stock Chart SuRo Capital Stock Chart High Income Securities Fund Stock Chart Receive KSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for DWS Strategic Municipal Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KSM) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding DWS Strategic Municipal Income Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.