Free Trial

BNY Mellon High Yield Strategies Fund (DHF) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free DHF Stock Alerts
$2.44
0.00 (0.00%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends

BNY Mellon High Yield Strategies Fund Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
+3.38%
3 Month
Performance
+2.95%
6 Month
Performance
+8.19%
Year-To-Date
Performance
+6.77%
1 Year
Performance
+13.19%
Receive DHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for BNY Mellon High Yield Strategies Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Market Moving Trends
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Click to View The 5 Best AI Stocks to Invest In

DHF Stock Chart for Saturday, June, 8, 2024

DHF Chart by TradingView

BNY Mellon High Yield Strategies Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$2.44$2.45
+0.41%		$2.45$2.44215,878 shs$177.84 million
06/06/2024$2.43$2.44
+0.21%		$2.45$2.42127,453 shs$177.12 million
06/05/2024$2.45$2.43
-0.82%		$2.44$2.42233,324 shs$176.75 million
06/04/2024$2.44$2.45
+0.62%		$2.46$2.42214,834 shs$178.21 million
06/03/2024$2.42$2.44
+0.62%		$2.44$2.42281,663 shs$177.12 million
05/31/2024$2.41$2.42
+0.62%		$2.42$2.40127,673 shs$176.02 million
05/30/2024$2.38$2.41
+1.05%		$2.41$2.39116,951 shs$174.93 million
05/29/2024$2.39$2.38
-0.42%		$2.39$2.36286,620 shs$173.11 million
05/28/2024$2.41$2.39
-0.83%		$2.42$2.37312,216 shs$173.84 million
05/27/2024$2.41$2.41$2.44$2.41141,900 shs$175.30 million
05/24/2024$2.43$2.42
-0.62%		$2.44$2.41141,922 shs$175.66 million
05/23/2024$2.44$2.43
-0.21%		$2.45$2.41266,645 shs$176.75 million
05/22/2024$2.43$2.44
+0.21%		$2.45$2.42327,921 shs$177.12 million
05/21/2024$2.40$2.43
+1.25%		$2.43$2.39580,785 shs$176.75 million
05/20/2024$2.39$2.40
+0.42%		$2.40$2.38254,041 shs$174.57 million
05/17/2024$2.38$2.39
+0.42%		$2.40$2.38268,197 shs$173.84 million
05/16/2024$2.38$2.38
+0.21%		$2.39$2.37266,019 shs$173.11 million
05/15/2024$2.37$2.38
+0.21%		$2.38$2.36491,349 shs$172.75 million
05/14/2024$2.37$2.37$2.38$2.35377,917 shs$172.39 million
05/13/2024$2.35$2.37
+0.85%		$2.37$2.35361,808 shs$172.39 million
05/10/2024$2.34$2.35
+0.43%		$2.36$2.34521,930 shs$170.93 million
05/09/2024$2.37$2.34
-1.06%		$2.37$2.34606,628 shs$170.21 million
05/08/2024$2.37$2.37$2.37$2.35126,136 shs$172.02 million
05/07/2024$2.36$2.37
+0.21%		$2.38$2.35248,320 shs$172.02 million
05/06/2024$2.36$2.36$2.36$2.34319,974 shs$171.66 million
05/03/2024$2.34$2.35
+0.43%		$2.36$2.33679,151 shs$170.93 million
05/02/2024$2.34$2.34$2.35$2.31379,434 shs$170.21 million
05/01/2024$2.31$2.34
+1.30%		$2.34$2.31995,873 shs$170.21 million
04/30/2024$2.33$2.31
-0.86%		$2.33$2.30613,515 shs$168.02 million
04/29/2024$2.32$2.33
+0.43%		$2.33$2.31500,508 shs$169.48 million
04/26/2024$2.31$2.32
+0.43%		$2.33$2.30319,998 shs$168.75 million
04/25/2024$2.32$2.31
-0.43%		$2.33$2.29164,651 shs$168.02 million
04/24/2024$2.33$2.32
-0.43%		$2.34$2.31300,429 shs$168.75 million
04/23/2024$2.32$2.33
+0.43%		$2.33$2.32171,050 shs$169.48 million
04/22/2024$2.30$2.32
+0.87%		$2.32$2.30139,193 shs$168.75 million
04/19/2024$2.30$2.30$2.31$2.28366,978 shs$167.30 million
04/18/2024$2.30$2.30$2.31$2.29108,224 shs$167.30 million
04/17/2024$2.27$2.30
+1.32%		$2.31$2.28150,959 shs$167.30 million
04/16/2024$2.28$2.27
-0.44%		$2.29$2.27180,193 shs$165.11 million
04/15/2024$2.29$2.28
-0.44%		$2.31$2.27170,452 shs$165.84 million
Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (Ad)

If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.

This Crypto bull market is not even halfway over
04/12/2024$2.31$2.29
-0.87%		$2.32$2.29222,082 shs$166.57 million
04/11/2024$2.31$2.31$2.32$2.31191,863 shs$168.02 million
04/10/2024$2.34$2.31
-1.07%		$2.33$2.30219,069 shs$168.02 million
04/09/2024$2.36$2.34
-1.06%		$2.36$2.28593,444 shs$169.84 million
04/08/2024$2.36$2.36$2.37$2.35475,899 shs$171.66 million
04/05/2024$2.37$2.36
-0.21%		$2.38$2.35474,717 shs$171.66 million
04/04/2024$2.35$2.37
+0.64%		$2.38$2.36221,712 shs$172.02 million
04/03/2024$2.36$2.35
-0.42%		$2.37$2.35105,285 shs$170.93 million
04/02/2024$2.38$2.36
-0.84%		$2.40$2.35446,266 shs$171.66 million
04/01/2024$2.42$2.38
-1.65%		$2.42$2.38362,298 shs$173.11 million
03/29/2024$2.41$2.42
+0.41%		$2.42$2.40482,320 shs$176.02 million
03/28/2024$2.40$2.41
+0.42%		$2.42$2.40482,318 shs$175.30 million
03/27/2024$2.39$2.40
+0.63%		$2.41$2.39323,258 shs$174.57 million
03/26/2024$2.38$2.39
+0.42%		$2.39$2.37216,226 shs$173.48 million
03/25/2024$2.39$2.38
-0.63%		$2.38$2.37160,627 shs$172.75 million
03/22/2024$2.38$2.39
+0.42%		$2.39$2.37189,711 shs$173.84 million
03/21/2024$2.38$2.38$2.39$2.36513,053 shs$173.11 million
03/20/2024$2.37$2.38
+0.42%		$2.38$2.35764,524 shs$173.11 million
03/19/2024$2.36$2.37
+0.42%		$2.37$2.35523,908 shs$172.39 million
03/18/2024$2.36$2.36$2.37$2.35288,960 shs$171.66 million
03/15/2024$2.38$2.38
-0.21%		$2.38$2.36510,977 shs$172.75 million
03/14/2024$2.38$2.38$2.39$2.37777,259 shs$173.11 million
03/13/2024$2.35$2.38
+1.28%		$2.38$2.35280,245 shs$173.11 million
03/12/2024$2.35$2.35$2.36$2.35248,543 shs$170.93 million
03/11/2024$2.36$2.35
-0.42%		$2.35$2.33473,309 shs$170.93 million
03/08/2024$2.38$2.36
-0.63%		$2.38$2.36168,633 shs$171.66 million
03/07/2024$2.36$2.38
+0.64%		$2.38$2.36131,451 shs$172.75 million
03/06/2024$2.35$2.36
+0.43%		$2.36$2.35126,458 shs$171.66 million

Related Companies:
This page (NYSE:DHF) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored