Invesco Trust for Investment Grade New York Municipals (VTN) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free VTN Stock Alerts $10.94 -0.09 (-0.82%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Invesco Trust for Investment Grade New York Municipals Stock Price Performance5 Day Performance+0.60%1 Month Performance+2.29%3 Month Performance+3.06%6 Month Performance+6.68%Year-To-Date Performance+5.14%1 Year Performance+7.51% Receive VTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressAfter Conviction, More Bad News for TrumpAs a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger… VTN Stock Chart for Saturday, June, 8, 2024 VTN Chart by TradingView Invesco Trust for Investment Grade New York Municipals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$11.04$10.95-0.86%$10.99$10.8947,129 shs$213.19 million06/06/2024$11.03$11.04+0.09%$11.08$10.9850,158 shs$215.06 million06/05/2024$10.95$11.03+0.78%$11.07$10.9151,651 shs$214.86 million06/04/2024$10.88$10.95+0.60%$11.04$10.9063,849 shs$213.21 million06/03/2024$10.84$10.88+0.37%$10.94$10.8461,601 shs$211.94 million05/31/2024$10.79$10.84+0.46%$11.02$10.8144,877 shs$211.16 million Get the Latest News and Ratings for VTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.85$10.79-0.55%$10.93$10.7941,025 shs$210.19 million05/29/2024$11.04$10.85-1.72%$11.03$10.8365,198 shs$211.34 million05/28/2024$11.07$11.04-0.27%$11.20$10.92132,778 shs$215.06 million05/27/2024$11.07$11.07$11.09$10.59247,600 shs$215.64 million05/24/2024$10.58$11.07+4.63%$11.09$10.59247,658 shs$215.64 million05/23/2024$10.56$10.58+0.19%$10.66$10.5451,540 shs$206.10 million05/22/2024$10.68$10.56-1.12%$10.64$10.5419,150 shs$205.71 million05/21/2024$10.71$10.68-0.28%$10.75$10.6417,299 shs$208.05 million05/20/2024$10.72$10.71-0.09%$10.76$10.702,398 shs$208.63 million05/17/2024$10.71$10.72+0.09%$10.73$10.6914,842 shs$208.83 million05/16/2024$10.72$10.71-0.09%$10.75$10.689,432 shs$208.63 million05/15/2024$10.70$10.72+0.21%$10.73$10.692,131 shs$208.83 million05/14/2024$10.67$10.70+0.26%$10.72$10.686,650 shs$208.37 million05/13/2024$10.71$10.67-0.37%$10.76$10.6610,362 shs$207.85 million05/10/2024$10.71$10.71$10.76$10.6821,089 shs$208.61 million05/09/2024$10.70$10.71+0.09%$10.75$10.6917,186 shs$208.61 million05/08/2024$10.68$10.70+0.19%$10.79$10.6841,522 shs$208.44 million05/07/2024$10.60$10.68+0.75%$10.71$10.6470,725 shs$208.05 million05/06/2024$10.55$10.60+0.52%$10.61$10.5626,552 shs$206.49 million05/03/2024$10.44$10.55+1.01%$10.56$10.4417,439 shs$205.42 million05/02/2024$10.42$10.44+0.24%$10.48$10.4113,014 shs$203.37 million05/01/2024$10.37$10.42+0.44%$10.44$10.3817,231 shs$202.88 million04/30/2024$10.38$10.37-0.10%$10.44$10.3420,497 shs$202.00 million04/29/2024$10.35$10.38+0.29%$10.42$10.369,904 shs$202.18 million04/26/2024$10.34$10.35+0.10%$10.41$10.29496,626 shs$201.62 million04/25/2024$10.46$10.34-1.15%$10.43$10.3221,700 shs$201.42 million04/24/2024$10.45$10.46+0.10%$10.51$10.4423,140 shs$203.76 million04/23/2024$10.41$10.45+0.38%$10.49$10.4240,701 shs$203.57 million04/22/2024$10.45$10.41-0.38%$10.45$10.4140,009 shs$202.79 million04/19/2024$10.42$10.45+0.29%$10.50$10.459,126 shs$203.57 million04/18/2024$10.41$10.42+0.10%$10.47$10.3953,533 shs$202.98 million04/17/2024$10.49$10.41-0.76%$10.47$10.4049,548 shs$202.79 million04/16/2024$10.48$10.49+0.10%$10.49$10.4121,807 shs$204.35 million04/15/2024$10.57$10.48-0.85%$10.52$10.4536,162 shs$204.13 millionThe new masters of energy (Ad)According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details.04/12/2024$10.55$10.57+0.19%$10.62$10.5647,590 shs$205.90 million04/11/2024$10.55$10.55$10.56$10.5113,864 shs$205.49 million04/10/2024$10.66$10.55-1.03%$10.57$10.5441,409 shs$205.49 million04/09/2024$10.67$10.66-0.09%$10.67$10.6114,653 shs$207.66 million04/08/2024$10.63$10.67+0.37%$10.68$10.6315,345 shs$207.85 million04/05/2024$10.65$10.64-0.09%$10.70$10.6320,745 shs$207.27 million04/04/2024$10.62$10.65+0.28%$10.70$10.659,621 shs$207.46 million04/03/2024$10.72$10.62-0.93%$10.68$10.6112,510 shs$206.88 million04/02/2024$10.74$10.72-0.19%$10.72$10.6910,768 shs$208.83 million04/01/2024$10.75$10.74-0.09%$10.81$10.6918,763 shs$209.22 million03/29/2024$10.75$10.75$10.84$10.7540,131 shs$209.41 million03/28/2024$10.81$10.75-0.56%$10.84$10.7540,131 shs$209.41 million03/27/2024$10.81$10.81$10.82$10.8041,183 shs$210.58 million03/26/2024$10.75$10.81+0.56%$10.82$10.7928,947 shs$210.58 million03/25/2024$10.78$10.75-0.28%$10.76$10.7212,592 shs$209.41 million03/22/2024$10.74$10.77+0.28%$10.79$10.7540,207 shs$209.80 million03/21/2024$10.73$10.74+0.09%$10.75$10.7057,195 shs$209.22 million03/20/2024$10.75$10.73-0.19%$10.76$10.6841,520 shs$209.02 million03/19/2024$10.72$10.75+0.28%$10.76$10.7022,869 shs$209.41 million03/18/2024$10.65$10.72+0.66%$10.72$10.6416,011 shs$208.83 million03/15/2024$10.64$10.64$10.66$10.6442,244 shs$207.27 million03/14/2024$10.74$10.64-0.93%$10.71$10.6111,697 shs$207.27 million03/13/2024$10.72$10.74+0.19%$10.75$10.7131,417 shs$209.22 million03/12/2024$10.65$10.72+0.66%$10.75$10.6545,047 shs$208.83 million03/11/2024$10.62$10.65+0.28%$10.68$10.6422,772 shs$207.46 million03/08/2024$10.60$10.62+0.19%$10.64$10.6054,389 shs$206.88 million03/07/2024$10.60$10.60$10.71$10.5538,019 shs$206.49 million Related Companies: Abrdn Healthcare Investors Stock Price Chart BlackRock MuniYield Quality Fund III Stock Price Chart PIMCO High Income Fund Stock Price Chart Nuveen Select Tax-Free Income Portfolio Stock Price Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Price Chart Adams Natural Resources Fund Stock Price Chart John Hancock Financial Opportunities Fund Stock Price Chart The India Fund Stock Price Chart BlackRock Debt Strategies Fund Stock Price Chart BlackRock MuniYield Fund Stock Price Chart Receive VTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VTN) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Trust for Investment Grade New York Municipals Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Trust for Investment Grade New York Municipals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.