Invesco Trust for Investment Grade New York Municipals (VTN) Stock Chart & Stock Price History → 4x Better than Bitcoin (From Behind the Markets) (Ad) Free VTN Stock Alerts $10.75 -0.05 (-0.46%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media Invesco Trust for Investment Grade New York Municipals Stock Price Performance5 Day Performance-0.28%1 Month Performance+2.09%3 Month Performance+4.07%6 Month Performance+18.26%Year-To-Date Performance+3.27%1 Year Performance+3.56% Receive VTN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the Markets4x Better than Bitcoin4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>> VTN Stock Chart for Friday, March, 29, 2024 VTN Chart by TradingView Invesco Trust for Investment Grade New York Municipals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$10.81$10.75-0.56%$10.84$10.7540,131 shs$209.41 million03/27/2024$10.81$10.81$10.82$10.8041,183 shs$210.58 million03/26/2024$10.75$10.81+0.56%$10.82$10.7928,947 shs$210.58 million03/25/2024$10.78$10.75-0.28%$10.76$10.7212,592 shs$209.41 million03/22/2024$10.74$10.77+0.28%$10.79$10.7540,207 shs$209.80 million03/21/2024$10.73$10.74+0.09%$10.75$10.7057,195 shs$209.22 million Get the Latest News and Ratings for VTN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$10.75$10.73-0.19%$10.76$10.6841,520 shs$209.02 million03/19/2024$10.72$10.75+0.28%$10.76$10.7022,869 shs$209.41 million03/18/2024$10.65$10.72+0.66%$10.72$10.6416,011 shs$208.83 million03/15/2024$10.64$10.64$10.66$10.6442,244 shs$207.27 million03/14/2024$10.74$10.64-0.93%$10.71$10.6111,697 shs$207.27 million03/13/2024$10.72$10.74+0.19%$10.75$10.7131,417 shs$209.22 million03/12/2024$10.65$10.72+0.66%$10.75$10.6545,047 shs$208.83 million03/11/2024$10.62$10.65+0.28%$10.68$10.6422,772 shs$207.46 million03/08/2024$10.60$10.62+0.19%$10.64$10.6054,389 shs$206.88 million03/07/2024$10.60$10.60$10.71$10.5538,019 shs$206.49 million03/06/2024$10.57$10.60+0.28%$10.62$10.5332,438 shs$206.49 million03/05/2024$10.54$10.57+0.28%$10.58$10.5344,460 shs$205.90 million03/04/2024$10.54$10.54$10.65$10.5125,853 shs$205.32 million03/01/2024$10.53$10.54+0.09%$10.65$10.4945,237 shs$205.32 million02/29/2024$10.53$10.53$10.64$10.5135,396 shs$205.12 million02/28/2024$10.53$10.53$10.55$10.5018,930 shs$205.12 million02/27/2024$10.54$10.53-0.09%$10.57$10.529,254 shs$205.12 million02/26/2024$10.58$10.54-0.38%$10.58$10.5049,672 shs$205.30 million02/23/2024$10.55$10.58+0.28%$10.59$10.519,605 shs$206.10 million02/22/2024$10.50$10.55+0.48%$10.62$10.5427,011 shs$205.51 million02/21/2024$10.54$10.50-0.38%$10.73$10.5036,954 shs$204.54 million02/20/2024$10.53$10.54+0.09%$10.57$10.40129,205 shs$205.32 million02/19/2024$10.53$10.53$10.56$10.5322,100 shs$205.12 million02/16/2024$10.59$10.54-0.47%$10.54$10.5322,096 shs$205.22 million02/15/2024$10.60$10.59-0.14%$10.61$10.5426,917 shs$206.20 million02/14/2024$10.54$10.60+0.57%$10.60$10.5423,330 shs$206.49 million02/13/2024$10.66$10.54-1.13%$10.58$10.4846,861 shs$205.32 million02/12/2024$10.65$10.66+0.09%$10.71$10.6516,834 shs$207.66 million02/09/2024$10.65$10.65$10.65$10.6318,559 shs$207.46 million02/08/2024$10.63$10.65+0.19%$10.66$10.5892,836 shs$207.46 million02/07/2024$10.62$10.63+0.09%$10.64$10.59104,500 shs$207.07 million02/06/2024$10.55$10.62+0.66%$10.67$10.5263,186 shs$206.88 million02/05/2024$10.58$10.55-0.28%$10.55$10.4447,627 shs$205.51 million02/02/2024$10.66$10.58-0.75%$10.58$10.5536,519 shs$206.08 million4x Better than Bitcoin (Ad)4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.Get the name of the stock here >>>02/01/2024$10.56$10.66+0.95%$10.66$10.6018,666 shs$207.66 million01/31/2024$10.48$10.56+0.76%$10.56$10.4536,168 shs$205.71 million01/30/2024$10.47$10.48+0.10%$10.53$10.4525,915 shs$204.15 million01/29/2024$10.39$10.47+0.77%$10.47$10.4130,286 shs$203.96 million01/26/2024$10.44$10.40-0.38%$10.43$10.389,663 shs$202.59 million01/25/2024$10.34$10.44+0.97%$10.48$10.4014,999 shs$203.37 million01/24/2024$10.35$10.34-0.10%$10.39$10.3137,745 shs$201.42 million01/23/2024$10.35$10.35$10.36$10.3111,292 shs$201.62 million01/22/2024$10.31$10.35+0.39%$10.39$10.3220,711 shs$201.62 million01/19/2024$10.30$10.31+0.10%$10.31$10.15101,272 shs$200.84 million01/18/2024$10.33$10.30-0.29%$10.34$10.2751,403 shs$200.62 million01/17/2024$10.36$10.33-0.29%$10.37$10.3170,079 shs$201.23 million01/16/2024$10.53$10.36-1.61%$10.49$10.3683,555 shs$201.81 million01/15/2024$10.53$10.53$10.54$10.5025,600 shs$205.12 million01/12/2024$10.49$10.53+0.38%$10.53$10.5025,681 shs$205.12 million01/11/2024$10.48$10.49+0.14%$10.51$10.4346,169 shs$204.35 million01/10/2024$10.46$10.48+0.14%$10.48$10.4657,478 shs$204.05 million01/09/2024$10.53$10.46-0.66%$10.53$10.4653,025 shs$203.76 million01/08/2024$10.48$10.53+0.48%$10.55$10.4912,715 shs$205.12 million01/05/2024$10.47$10.48+0.10%$10.50$10.4553,253 shs$204.15 million01/04/2024$10.45$10.47+0.19%$10.47$10.4240,964 shs$203.96 million01/03/2024$10.40$10.45+0.48%$10.45$10.3922,802 shs$203.57 million01/02/2024$10.41$10.40-0.10%$10.40$10.3241,593 shs$202.57 million01/01/2024$10.41$10.41$10.41$10.2788,800 shs$202.79 million12/29/2023$10.33$10.40+0.68%$10.40$10.2787,762 shs$202.59 million12/28/2023$10.40$10.33-0.67%$10.43$10.33111,091 shs$201.23 million12/27/2023$10.41$10.40-0.10%$10.49$10.4074,365 shs$202.59 million Related Companies: BlackRock Investment Quality Municipal Trust Stock Price Chart Nuveen Virginia Quality Municipal Income Fund Stock Price Chart TCW Strategic Income Fund Stock Price Chart Sprott Focus Trust Stock Price Chart BlackRock MuniVest Fund II Stock Price Chart Templeton Emerging Markets Fund Stock Price Chart BlackRock MuniYield Quality Fund II Stock Price Chart Invesco Bond Fund Stock Price Chart Oxford Square Capital Stock Price Chart Morgan Stanley India Investment Fund Stock Price Chart Receive VTN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Trust for Investment Grade New York Municipals and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VTN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersGrab Your Free Bitcoin Today!Crypto Swap ProfitsMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceTop Project Outperforms BTC in 2023…Crypto 101 Media“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyOnly a fool would buy Nvidia today… Porter & CompanyAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingFed launches fourth dollar overhaulStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Trust for Investment Grade New York Municipals Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.