Free Trial

ArrowMark Financial (BANX) Stock Chart & Stock Price History

→ Hurry! Buy this stock before the Robinhood traders do! (From Traders Agency) (Ad)
Free BANX Stock Alerts
$18.31
-0.04 (-0.22%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

ArrowMark Financial Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+0.83%
3 Month
Performance
-1.93%
6 Month
Performance
+3.62%
Year-To-Date
Performance
+0.83%
1 Year
Performance
+12.61%
Receive BANX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ArrowMark Financial and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.
Click here to register for free.

BANX Stock Chart for Sunday, June, 9, 2024

BANX Chart by TradingView

ArrowMark Financial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$18.38$18.31
-0.38%		$18.40$18.3017,568 shs$130.37 million
06/06/2024$18.35$18.38
+0.16%		$18.41$18.254,868 shs$130.81 million
06/05/2024$18.22$18.35
+0.71%		$18.37$18.256,319 shs$130.65 million
06/04/2024$18.20$18.22
+0.11%		$18.40$18.158,386 shs$129.73 million
06/03/2024$18.05$18.20
+0.83%		$18.34$18.019,554 shs$129.58 million
05/31/2024$18.00$18.05
+0.28%		$18.10$17.958,929 shs$128.52 million
05/30/2024$18.19$18.00
-1.04%		$18.20$17.9122,906 shs$128.16 million
05/29/2024$18.29$18.19
-0.55%		$18.30$18.0229,771 shs$129.51 million
05/28/2024$18.31$18.29
-0.11%		$18.54$18.2816,904 shs$130.17 million
05/27/2024$18.31$18.31
+0.03%		$18.39$18.264,900 shs$130.37 million
05/24/2024$18.32$18.31
-0.08%		$18.39$18.264,631 shs$130.33 million
05/23/2024$18.39$18.32
-0.38%		$18.45$18.3027,070 shs$130.38 million
05/22/2024$18.33$18.39
+0.33%		$18.64$18.2610,504 shs$130.94 million
05/21/2024$18.38$18.33
-0.27%		$18.54$18.3112,404 shs$130.51 million
05/20/2024$18.31$18.38
+0.38%		$18.51$18.3118,273 shs$130.87 million
05/17/2024$18.15$18.25
+0.55%		$18.31$18.0918,810 shs$129.94 million
05/16/2024$18.21$18.15
-0.33%		$18.25$18.1224,034 shs$129.23 million
05/15/2024$18.12$18.21
+0.50%		$18.42$18.1224,438 shs$129.66 million
05/14/2024$18.20$18.12
-0.44%		$18.20$18.0830,537 shs$129.01 million
05/13/2024$18.21$18.20
-0.05%		$18.40$18.1513,150 shs$129.58 million
05/10/2024$18.16$18.21
+0.28%		$18.51$18.1717,183 shs$129.42 million
05/09/2024$18.28$18.16
-0.66%		$18.44$18.0925,292 shs$129.06 million
05/08/2024$18.50$18.28
-1.19%		$18.80$18.257,361 shs$131.47 million
05/07/2024$18.36$18.50
+0.76%		$18.50$18.267,327 shs$131.54 million
05/06/2024$18.57$18.36
-1.15%		$18.60$18.2811,082 shs$130.54 million
05/03/2024$18.40$18.57
+0.94%		$18.60$18.377,563 shs$130.76 million
05/02/2024$18.42$18.40
-0.11%		$18.51$18.387,865 shs$130.82 million
05/01/2024$18.35$18.42
+0.38%		$18.50$18.3316,077 shs$130.97 million
04/30/2024$18.35$18.35$18.35$18.206,401 shs$130.47 million
04/29/2024$18.42$18.35
-0.38%		$18.49$18.2314,001 shs$130.47 million
04/26/2024$18.35$18.42
+0.38%		$18.51$18.285,998 shs$130.97 million
04/25/2024$18.43$18.35
-0.43%		$18.42$18.257,296 shs$130.47 million
04/24/2024$18.51$18.43
-0.43%		$18.46$18.229,892 shs$130.98 million
04/23/2024$18.54$18.51
-0.16%		$18.74$18.5035,541 shs$131.61 million
04/22/2024$18.32$18.54
+1.19%		$18.78$18.4314,307 shs$131.82 million
04/19/2024$18.14$18.32
+1.03%		$18.40$18.185,508 shs$130.27 million
04/18/2024$18.07$18.14
+0.36%		$18.29$18.1217,024 shs$128.94 million
04/17/2024$18.26$18.07
-1.04%		$18.29$18.0118,499 shs$128.48 million
04/16/2024$18.36$18.26
-0.54%		$18.52$18.2512,903 shs$129.83 million
04/15/2024$18.65$18.36
-1.53%		$18.50$18.3613,923 shs$130.54 million
RSVP: Charles Payne’s Cash Flow Workshop (Ad)

Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? It's true.

Click here to register for free.
04/12/2024$18.44$18.40
-0.22%		$18.65$18.405,408 shs$130.82 million
04/11/2024$18.51$18.44
-0.38%		$18.67$18.4012,012 shs$131.11 million
04/10/2024$18.52$18.51
-0.05%		$18.61$18.407,740 shs$131.61 million
04/09/2024$18.57$18.52
-0.27%		$18.77$18.524,918 shs$131.68 million
04/08/2024$18.74$18.57
-0.91%		$18.74$18.576,116 shs$132.03 million
04/05/2024$18.64$18.65
+0.05%		$18.75$18.656,871 shs$132.55 million
04/04/2024$18.68$18.64
-0.19%		$18.97$18.6220,491 shs$132.53 million
04/03/2024$18.87$18.68
-1.02%		$18.92$18.6313,111 shs$132.78 million
04/02/2024$18.69$18.87
+0.95%		$19.02$18.6010,979 shs$134.15 million
04/01/2024$19.00$18.69
-1.61%		$19.09$18.6019,954 shs$132.89 million
03/29/2024$19.04$19.00
-0.24%		$19.20$18.9024,721 shs$135.05 million
03/28/2024$19.04$19.04$19.20$18.9024,721 shs$135.37 million
03/27/2024$18.62$19.04
+2.26%		$19.04$18.607,919 shs$135.37 million
03/26/2024$18.50$18.62
+0.65%		$18.74$18.5019,992 shs$132.39 million
03/25/2024$18.64$18.50
-0.75%		$18.75$18.3139,274 shs$131.48 million
03/22/2024$18.82$18.70
-0.64%		$18.79$18.5621,378 shs$132.96 million
03/21/2024$18.93$18.82
-0.58%		$19.06$18.7424,506 shs$133.81 million
03/20/2024$19.15$18.93
-1.15%		$19.16$18.6336,463 shs$134.54 million
03/19/2024$19.11$19.15
+0.22%		$19.47$19.0535,616 shs$136.16 million
03/18/2024$19.22$19.11
-0.58%		$19.47$19.1116,647 shs$135.86 million
03/15/2024$19.20$19.22
+0.10%		$19.50$19.0720,484 shs$136.60 million
03/14/2024$19.16$19.20
+0.21%		$19.30$18.9416,939 shs$136.51 million
03/13/2024$18.99$19.16
+0.90%		$19.23$18.7518,404 shs$136.23 million
03/12/2024$18.87$18.99
+0.64%		$18.99$18.803,127 shs$135.02 million
03/11/2024$18.67$18.87
+1.07%		$18.95$18.608,285 shs$134.11 million
03/08/2024$18.61$18.67
+0.32%		$18.80$18.617,174 shs$132.74 million

Related Companies:
This page (NASDAQ:BANX) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Moonshot Coins for the Current Crypto Run
Did you see bitcoin crossed $70k again? Don't miss the next bull run. Because while Bitcoin and Ethereum s...
Crypto 101 Media | Sponsored
Biden Nomination CANCELED?
And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...
The Freeport Society | Sponsored