Value Line (VALU) Stock Chart & Stock Price History → Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad) Free VALU Stock Alerts $43.15 +1.75 (+4.23%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Value Line Stock Price Performance5 Day Performance+6.02%1 Month Performance+18.71%3 Month Performance+2.45%6 Month Performance+4.83%Year-To-Date Performance-11.49%1 Year Performance-8.97% Receive VALU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Value Line and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Chaikin AnalyticsWall Street Legend Warns: "A Strange Day Is Coming to America"Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.Click here to learn more. VALU Stock Chart for Tuesday, May, 28, 2024 VALU Chart by TradingView Value Line Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$41.40$43.15+4.23%$45.46$41.829,762 shs$406.69 million05/27/2024$41.40$41.40$41.40$40.441,700 shs$390.40 million05/24/2024$40.70$41.40+1.72%$41.40$40.441,745 shs$390.40 million05/23/2024$40.80$40.70-0.25%$41.20$39.617,687 shs$383.60 million05/22/2024$38.44$40.80+6.14%$41.13$39.355,811 shs$384.74 million05/21/2024$39.61$38.44-2.95%$41.70$38.444,545 shs$362.49 million Get the Latest News and Ratings for VALU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Value Line and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$39.96$39.61-0.88%$40.55$39.611,520 shs$373.52 million05/17/2024$38.66$39.96+3.36%$39.96$39.001,314 shs$376.82 million05/16/2024$38.65$38.66+0.03%$39.20$37.472,847 shs$364.56 million05/15/2024$38.03$38.65+1.63%$39.27$38.502,106 shs$364.47 million05/14/2024$38.02$38.03+0.03%$38.65$37.101,013 shs$358.62 million05/13/2024$39.79$38.02-4.45%$38.02$38.021,226 shs$358.53 million05/10/2024$39.45$39.79+0.86%$39.79$38.05820 shs$375.02 million05/09/2024$38.10$39.45+3.54%$39.45$39.45321 shs$371.82 million05/08/2024$38.20$38.10-0.26%$38.23$38.001,162 shs$360.04 million05/07/2024$37.20$38.20+2.69%$39.89$38.001,808 shs$360.23 million05/06/2024$37.90$37.20-1.85%$40.10$37.105,064 shs$350.80 million05/03/2024$37.29$37.90+1.64%$37.90$37.041,569 shs$357.40 million05/02/2024$36.30$37.29+2.73%$37.99$36.311,728 shs$351.65 million05/01/2024$36.20$36.30+0.28%$37.32$36.201,831 shs$342.31 million04/30/2024$36.94$36.20-2.01%$36.95$36.201,201 shs$341.37 million04/29/2024$36.35$36.94+1.63%$37.00$36.006,961 shs$348.36 million04/26/2024$36.10$36.35+0.69%$37.77$36.01794 shs$342.78 million04/25/2024$38.23$36.10-5.57%$38.95$36.107,919 shs$340.42 million04/24/2024$37.45$38.23+2.08%$42.00$36.852,694 shs$360.32 million04/23/2024$37.98$37.45-1.40%$37.95$37.452,248 shs$353.15 million04/22/2024$37.37$37.98+1.63%$37.98$37.59601 shs$358.15 million04/19/2024$37.01$37.37+0.97%$37.37$36.82830 shs$352.40 million04/18/2024$38.00$37.01-2.61%$37.01$37.011,028 shs$349.00 million04/17/2024$37.81$38.00+0.50%$38.00$38.00467 shs$358.34 million04/16/2024$37.51$37.81+0.80%$39.24$37.561,787 shs$356.55 million04/15/2024$38.11$37.51-1.57%$39.03$37.511,460 shs$353.72 million04/12/2024$38.35$38.11-0.63%$38.42$38.11601 shs$359.38 million04/11/2024$39.20$38.35-2.17%$38.74$38.351,458 shs$361.45 million04/10/2024$37.70$39.20+3.98%$39.20$38.006,826 shs$369.46 million04/09/2024$37.62$37.70+0.21%$40.08$37.704,184 shs$355.51 million04/08/2024$38.32$37.62-1.83%$38.24$37.621,333 shs$354.76 million04/05/2024$39.78$38.32-3.67%$39.98$38.102,960 shs$361.17 million04/04/2024$39.88$39.78-0.25%$44.23$39.502,014 shs$375.13 million04/03/2024$39.94$39.88-0.15%$39.88$39.60664 shs$376.07 millionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024$39.56$39.94+0.96%$40.50$39.321,668 shs$376.63 million04/01/2024$40.50$39.56-2.32%$40.68$39.56699 shs$373.05 million03/29/2024$40.50$40.50$44.34$40.011,359 shs$381.92 million03/28/2024$39.90$40.50+1.50%$40.50$39.351,359 shs$381.92 million03/27/2024$39.32$39.90+1.48%$40.50$39.901,179 shs$376.26 million03/26/2024$38.99$39.32+0.85%$40.60$38.794,121 shs$370.79 million03/25/2024$38.35$38.99+1.67%$38.99$38.99829 shs$367.48 million03/22/2024$39.16$38.35-2.07%$40.75$38.28943 shs$361.64 million03/21/2024$38.99$39.16+0.44%$39.98$39.16918 shs$369.28 million03/20/2024$38.83$38.99+0.41%$38.99$38.99514 shs$367.48 million03/19/2024$39.07$38.83-0.61%$39.41$38.831,453 shs$366.17 million03/18/2024$38.50$39.07+1.48%$40.30$39.071,804 shs$368.43 million03/15/2024$39.06$38.50-1.43%$39.27$38.503,915 shs$362.94 million03/14/2024$39.91$39.06-2.13%$40.41$39.061,356 shs$368.34 million03/13/2024$40.25$39.91-0.84%$40.35$39.912,043 shs$376.35 million03/12/2024$41.00$40.25-1.83%$41.10$40.252,535 shs$379.56 million03/11/2024$41.18$41.00-0.44%$41.00$41.00603 shs$386.51 million03/08/2024$41.69$41.18-1.22%$41.69$41.11656 shs$388.33 million03/07/2024$41.10$41.69+1.44%$42.30$41.691,583 shs$393.14 million03/06/2024$42.40$41.10-3.07%$42.16$41.101,051 shs$387.45 million03/05/2024$42.84$42.40-1.03%$42.40$42.40317 shs$399.83 million03/04/2024$42.20$42.84+1.52%$42.84$42.841,127 shs$403.98 million03/01/2024$43.10$42.20-2.09%$43.10$42.20978 shs$397.95 million02/29/2024$42.12$43.10+2.33%$43.53$42.93804 shs$406.43 million02/28/2024$43.00$42.12-2.05%$43.00$42.12860 shs$397.19 million02/27/2024$43.50$43.00-1.15%$44.00$43.002,643 shs$405.49 million Related Companies: Saratoga Investment Stock Chart Diamond Hill Investment Group Stock Chart Silvercrest Asset Management Group Stock Chart AlTi Global Stock Chart Highest Performances Stock Chart Vinci Partners Investments Stock Chart East Resources Acquisition Stock Chart Westwood Holdings Group Stock Chart Fidus Investment Stock Chart Great Elm Capital Stock Chart Receive VALU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Value Line and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VALU) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Value Line, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.