AlTi Global (ALTI) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free ALTI Stock Alerts $5.04 +0.52 (+11.50%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipShort InterestTrends AlTi Global Stock Price Performance5 Day Performance+11.01%1 Month Performance+6.11%3 Month Performance-15.01%6 Month Performance-37.70%Year-To-Date Performance-42.47%1 Year Performance+16.67% Receive ALTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter Email Address Ad American AlternativeYou won't believe what Citigroup just did to it's depositorsThe FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...CLICK HERE TO GET YOUR GUIDE NOW ALTI Stock Chart for Wednesday, May, 29, 2024 ALTI Chart by TradingView AlTi Global Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$4.52$5.04+11.50%$5.05$4.50256,630 shs$604.85 million05/27/2024$4.52$4.52$4.64$4.4855,100 shs$542.45 million05/24/2024$4.54$4.52-0.44%$4.64$4.4853,417 shs$542.45 million05/23/2024$4.77$4.54-4.82%$4.77$4.4382,025 shs$544.85 million05/22/2024$4.41$4.77+8.16%$5.09$4.37151,458 shs$572.45 million05/21/2024$4.53$4.41-2.65%$4.61$4.33141,146 shs$529.24 million Get the Latest News and Ratings for ALTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$4.43$4.53+2.26%$4.61$4.3789,465 shs$543.64 million05/17/2024$4.55$4.43-2.64%$4.80$4.4194,279 shs$528.63 million05/16/2024$4.44$4.55+2.48%$4.70$4.40162,570 shs$542.95 million05/15/2024$4.69$4.44-5.33%$4.66$4.35151,018 shs$529.83 million05/14/2024$4.62$4.69+1.52%$4.70$4.4488,698 shs$559.66 million05/13/2024$4.61$4.62+0.22%$4.75$4.5222,467 shs$551.31 million05/10/2024$4.72$4.61-2.33%$4.80$4.4960,222 shs$550.11 million05/09/2024$4.58$4.72+3.06%$4.83$4.6164,508 shs$563.24 million05/08/2024$4.65$4.58-1.51%$4.71$4.5623,486 shs$546.53 million05/07/2024$4.56$4.65+1.97%$4.98$4.6273,376 shs$554.88 million05/06/2024$4.50$4.56+1.33%$4.61$4.4078,750 shs$544.15 million05/03/2024$4.81$4.50-6.44%$4.85$4.4752,406 shs$536.99 million05/02/2024$4.78$4.81+0.63%$4.90$4.7730,418 shs$573.98 million05/01/2024$4.60$4.78+3.91%$4.86$4.5257,686 shs$570.40 million04/30/2024$4.97$4.60-7.44%$4.87$4.6070,235 shs$548.92 million04/29/2024$4.75$4.97+4.63%$5.12$4.6885,741 shs$593.07 million04/26/2024$4.99$4.75-4.81%$5.12$4.7161,283 shs$566.82 million04/25/2024$4.99$4.99$5.01$4.8875,946 shs$595.46 million04/24/2024$4.97$4.99+0.40%$5.08$4.8791,412 shs$595.46 million04/23/2024$4.87$4.97+2.05%$5.14$4.79408,834 shs$593.07 million04/22/2024$4.64$4.87+4.96%$5.16$4.72144,457 shs$581.14 million04/19/2024$4.63$4.64+0.22%$4.76$4.45108,404 shs$553.69 million04/18/2024$4.57$4.63+1.31%$4.72$4.45109,924 shs$552.50 million04/17/2024$4.40$4.57+3.86%$4.75$4.4074,993 shs$545.34 million04/16/2024$4.51$4.40-2.44%$4.75$4.2282,370 shs$525.05 million04/15/2024$4.70$4.51-4.04%$4.77$4.4580,323 shs$538.18 million04/12/2024$4.93$4.70-4.67%$4.90$4.6554,796 shs$560.85 million04/11/2024$4.63$4.93+6.48%$5.38$4.62224,112 shs$588.30 million04/10/2024$4.85$4.63-4.54%$5.00$4.29118,706 shs$552.50 million04/09/2024$4.88$4.85-0.61%$5.10$4.6569,829 shs$578.75 million04/08/2024$4.93$4.88-1.01%$5.15$4.73105,237 shs$582.33 million04/05/2024$5.13$4.93-3.90%$5.20$4.58142,787 shs$588.30 million04/04/2024$4.92$5.13+4.27%$5.41$4.9968,137 shs$612.16 million04/03/2024$4.98$4.92-1.20%$5.05$4.81193,035 shs$587.10 millionThe #1 Crypto That You Don’t Own… Yet (Ad)There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details…04/02/2024$5.66$4.98-12.01%$5.43$4.85310,595 shs$594.26 million04/01/2024$5.66$5.66$5.83$5.5754,925 shs$675.41 million03/29/2024$5.66$5.66$5.69$5.5150,715 shs$667.82 million03/28/2024$5.31$5.66+6.59%$5.69$5.5150,705 shs$667.82 million03/27/2024$5.07$5.31+4.73%$5.39$5.0669,248 shs$626.53 million03/26/2024$5.26$5.07-3.61%$5.28$5.0643,047 shs$598.21 million03/25/2024$5.47$5.26-3.84%$5.50$5.03103,357 shs$620.63 million03/22/2024$5.98$5.47-8.53%$5.98$5.41194,859 shs$645.41 million03/21/2024$6.14$5.98-2.61%$6.32$5.85122,013 shs$705.58 million03/20/2024$6.35$6.14-3.31%$6.36$6.1070,632 shs$724.46 million03/19/2024$6.57$6.35-3.35%$6.53$6.16343,596 shs$749.24 million03/18/2024$6.32$6.57+3.96%$6.99$6.01401,363 shs$775.19 million03/15/2024$6.36$6.32-0.63%$6.89$5.96564,329 shs$745.70 million03/14/2024$6.09$6.36+4.43%$6.43$5.92353,784 shs$750.42 million03/13/2024$6.00$6.09+1.50%$6.31$5.80922,584 shs$718.57 million03/12/2024$6.61$6.00-9.23%$6.80$5.79215,009 shs$707.94 million03/11/2024$6.33$6.61+4.42%$6.94$6.2786,865 shs$779.91 million03/08/2024$6.45$6.33-1.86%$6.61$6.05130,026 shs$746.88 million03/07/2024$6.30$6.45+2.38%$6.60$6.1281,484 shs$761.04 million03/06/2024$6.26$6.30+0.64%$6.52$5.95102,615 shs$743.34 million03/05/2024$6.49$6.26-3.54%$6.57$5.96100,217 shs$738.62 million03/04/2024$5.87$6.49+10.56%$6.60$5.63131,287 shs$765.76 million03/01/2024$5.86$5.87+0.17%$6.04$5.7280,670 shs$692.60 million02/29/2024$5.93$5.86-1.18%$6.10$5.8349,767 shs$691.42 million02/28/2024$6.08$5.93-2.47%$6.14$5.7750,240 shs$699.68 million02/27/2024$6.10$6.08-0.33%$6.33$5.9860,629 shs$717.38 million Related Companies: Planet Labs PBC Stock Chart Vinci Partners Investments Stock Chart Waldencast Stock Chart Diamond Hill Investment Group Stock Chart Fidus Investment Stock Chart Value Line Stock Chart Abacus Life Stock Chart Patria Investments Stock Chart Saratoga Investment Stock Chart BrightSphere Investment Group Stock Chart Receive ALTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for AlTi Global and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ALTI) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyElon to Transform U.S. Economy? Porter & CompanyTop 5 AI Stocks to Buy for 2024Market Moving Trends Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding AlTi Global, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.