Vinci Partners Investments (VINP) Stock Chart & Stock Price History → Elon to Transform U.S. Economy? (From Porter & Company) (Ad) Free VINP Stock Alerts $10.67 -0.11 (-1.02%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends Vinci Partners Investments Stock Price Performance5 Day Performance-0.28%1 Month Performance-2.11%3 Month Performance-5.99%6 Month Performance+1.72%Year-To-Date Performance-2.56%1 Year Performance+19.22% Receive VINP Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Vinci Partners Investments and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Market AlertsTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024", VINP Stock Chart for Monday, June, 10, 2024 VINP Chart by TradingView Vinci Partners Investments Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$10.78$10.67-1.02%$10.86$10.6116,864 shs$573.83 million06/06/2024$10.70$10.78+0.75%$10.83$10.6418,580 shs$579.75 million06/05/2024$10.71$10.70-0.09%$10.89$10.6623,581 shs$575.45 million06/04/2024$10.78$10.71-0.65%$10.85$10.6320,254 shs$575.98 million06/03/2024$10.54$10.78+2.28%$11.06$10.5122,463 shs$579.75 million05/31/2024$10.70$10.54-1.50%$10.84$10.4332,229 shs$566.83 million Get the Latest News and Ratings for VINP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Vinci Partners Investments and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$10.60$10.70+0.94%$10.75$10.5033,101 shs$575.45 million05/29/2024$10.69$10.60-0.84%$10.68$10.5021,353 shs$570.07 million05/28/2024$11.13$10.69-3.95%$11.14$10.4890,686 shs$574.91 million05/27/2024$11.13$11.13$11.17$10.7030,600 shs$598.57 million05/24/2024$10.72$11.13+3.82%$11.17$10.7030,604 shs$598.57 million05/23/2024$10.55$10.72+1.61%$10.73$10.5517,996 shs$576.52 million05/22/2024$10.89$10.55-3.12%$10.84$10.5525,516 shs$567.38 million05/21/2024$10.90$10.89-0.09%$11.07$10.7424,298 shs$585.65 million05/20/2024$11.00$10.90-0.91%$11.07$10.7339,094 shs$586.20 million05/17/2024$10.80$11.00+1.85%$11.11$10.7114,101 shs$591.58 million05/16/2024$10.72$10.80+0.75%$10.88$10.6826,050 shs$580.81 million05/15/2024$11.00$10.72-2.55%$11.06$10.7229,193 shs$576.52 million05/14/2024$10.90$11.00+0.92%$11.14$10.9020,378 shs$591.58 million05/13/2024$10.90$10.90$11.00$10.8030,026 shs$586.20 million05/10/2024$10.89$10.90+0.09%$11.18$10.8232,277 shs$586.20 million05/09/2024$11.19$10.89-2.68%$11.26$10.7556,288 shs$585.66 million05/08/2024$10.82$11.19+3.42%$11.19$10.8228,191 shs$601.80 million05/07/2024$10.94$10.82-1.10%$11.00$10.8135,255 shs$581.90 million05/06/2024$10.55$10.94+3.70%$10.97$10.6320,115 shs$588.34 million05/03/2024$10.71$10.55-1.49%$10.90$10.5553,312 shs$567.38 million05/02/2024$10.72$10.71-0.09%$10.88$10.6625,707 shs$575.98 million05/01/2024$10.80$10.72-0.74%$10.87$10.5016,728 shs$576.51 million04/30/2024$10.77$10.80+0.28%$10.82$10.5744,852 shs$580.82 million04/29/2024$10.95$10.77-1.64%$11.00$10.2716,588 shs$579.21 million04/26/2024$10.50$10.95+4.29%$10.97$10.1431,597 shs$603.13 million04/25/2024$10.55$10.50-0.47%$10.66$10.2615,108 shs$578.34 million04/24/2024$10.36$10.55+1.83%$10.73$10.2110,107 shs$581.09 million04/23/2024$10.49$10.36-1.24%$10.50$10.2025,874 shs$570.63 million04/22/2024$10.25$10.49+2.34%$10.50$10.189,868 shs$577.80 million04/19/2024$10.21$10.25+0.39%$10.35$10.1514,944 shs$564.57 million04/18/2024$10.15$10.21+0.59%$10.43$10.1412,775 shs$562.37 million04/17/2024$10.43$10.15-2.68%$10.41$10.1011,269 shs$559.07 million04/16/2024$10.55$10.43-1.14%$10.54$10.2013,339 shs$574.48 million04/15/2024$10.80$10.55-2.31%$10.85$10.3726,827 shs$581.09 millionTop 5 Tech Stocks to Buy for 2024 (Ad)The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…Click below for your free report "Top 5 Tech Stocks to Buy in 2024",04/12/2024$10.87$10.80-0.64%$10.96$10.7517,671 shs$594.86 million04/11/2024$11.06$10.87-1.72%$11.22$10.8716,481 shs$598.72 million04/10/2024$11.08$11.06-0.18%$11.17$11.015,999 shs$609.19 million04/09/2024$11.17$11.08-0.81%$11.23$11.0617,311 shs$610.29 million04/08/2024$11.14$11.17+0.27%$11.62$11.1216,865 shs$615.26 million04/05/2024$11.21$11.14-0.62%$11.25$11.138,641 shs$613.59 million04/04/2024$11.20$11.21+0.09%$11.52$11.2021,090 shs$617.45 million04/03/2024$11.26$11.20-0.53%$11.23$11.093,150 shs$616.91 million04/02/2024$11.30$11.26-0.35%$11.28$11.1536,835 shs$620.20 million04/01/2024$11.30$11.30$11.35$11.0517,047 shs$622.40 million03/29/2024$11.30$11.30$11.56$11.0712,209 shs$622.40 million03/28/2024$11.39$11.30-0.79%$11.56$11.0712,209 shs$622.42 million03/27/2024$11.25$11.39+1.24%$11.40$11.0514,341 shs$627.36 million03/26/2024$11.26$11.25-0.04%$11.59$11.2112,923 shs$619.65 million03/25/2024$11.24$11.26+0.13%$11.29$11.217,348 shs$619.93 million03/22/2024$11.56$11.24-2.77%$11.60$11.0521,408 shs$619.10 million03/21/2024$11.50$11.56+0.52%$11.62$11.3318,015 shs$636.73 million03/20/2024$11.39$11.50+0.97%$11.50$11.2113,471 shs$633.42 million03/19/2024$11.27$11.39+1.06%$11.49$11.2614,647 shs$627.36 million03/18/2024$11.44$11.27-1.49%$11.56$11.0444,287 shs$620.76 million03/15/2024$11.29$11.44+1.33%$11.44$11.3061,271 shs$630.12 million03/14/2024$11.23$11.29+0.53%$11.45$11.1190,040 shs$621.86 million03/13/2024$11.41$11.23-1.58%$11.59$11.2315,508 shs$618.55 million03/12/2024$11.51$11.41-0.87%$11.60$11.2720,127 shs$628.46 million03/11/2024$11.35$11.51+1.41%$11.68$11.14181,953 shs$633.97 million Related Companies: DBRG Stock Chart HPH Stock Chart GCMG Stock Chart CIXXF Stock Chart VRTS Stock Chart BBDC Stock Chart BRDG Stock Chart BSIG Stock Chart PAX Stock Chart ABL Stock Chart Receive VINP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Vinci Partners Investments and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:VINP) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | SponsoredNvidia needs this one obscure firm In my new investigation, I detail why this is the single most important factor in the future of AI. I expla...Porter & Company | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Vinci Partners Investments Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share Vinci Partners Investments With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.