Free Trial

East Resources Acquisition (ERES) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free ERES Stock Alerts
$10.38
-0.33 (-3.08%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOwnershipSEC FilingsTrends

East Resources Acquisition Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-10.60%
3 Month
Performance
-3.16%
6 Month
Performance
+53.00%
Year-To-Date
Performance
+10.87%
1 Year
Performance
+3.28%
Receive ERES Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Resources Acquisition and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
This Crypto bull market is not even halfway over

ERES Stock Chart for Friday, June, 7, 2024

ERES Chart by TradingView

East Resources Acquisition Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$10.80$10.71
-0.83%		$11.10$10.2115,988 shs$122.96 million
06/05/2024$11.50$10.80
-6.09%		$11.59$10.3529,419 shs$124.00 million
06/04/2024$11.73$11.50
-1.96%		$11.86$11.414,415 shs$132.03 million
06/03/2024$11.41$11.73
+2.80%		$12.40$11.2529,227 shs$134.67 million
05/31/2024$10.05$11.41
+13.53%		$11.89$10.0328,193 shs$131.00 million
05/30/2024$11.70$10.05
-14.10%		$11.64$10.0559,349 shs$115.38 million
05/29/2024$11.70$11.70$12.15$10.6988,493 shs$134.33 million
05/28/2024$10.70$11.70
+9.35%		$12.15$10.6988,493 shs$134.33 million
05/27/2024$10.70$10.70$11.30$10.7014,527 shs$122.85 million
05/24/2024$10.74$10.74$11.95$10.6323,867 shs$123.31 million
05/23/2024$11.17$10.74
-3.85%		$11.95$10.6323,867 shs$123.31 million
05/22/2024$11.25$11.17
-0.71%		$11.50$10.7525,805 shs$128.24 million
05/21/2024$11.57$11.25
-2.77%		$11.66$11.0314,670 shs$129.16 million
05/20/2024$11.50$11.57
+0.61%		$11.89$11.5315,940 shs$132.84 million
05/17/2024$11.97$11.50
-3.93%		$11.79$11.501,968 shs$132.03 million
05/16/2024$11.68$11.97
+2.48%		$11.97$11.657,985 shs$137.43 million
05/15/2024$11.68$11.68$12.36$11.3646,552 shs$134.10 million
05/14/2024$11.96$11.68
-2.34%		$12.36$11.3646,552 shs$134.10 million
05/13/2024$11.98$11.96
-0.17%		$12.23$11.9029,845 shs$137.31 million
05/10/2024$12.05$11.98
-0.58%		$12.18$11.9822,923 shs$137.54 million
05/09/2024$12.05$12.05$12.11$11.948,210 shs$138.35 million
05/08/2024$11.98$12.05
+0.58%		$12.11$11.948,210 shs$138.35 million
05/07/2024$12.08$11.98
-0.79%		$12.10$11.9219,834 shs$137.54 million
05/06/2024$12.06$12.08
+0.12%		$12.12$11.998,491 shs$138.63 million
05/03/2024$11.88$12.06
+1.52%		$12.11$11.6419,156 shs$138.46 million
05/02/2024$11.70$11.88
+1.54%		$12.10$11.8819,594 shs$136.39 million
05/01/2024$11.84$11.70
-1.18%		$12.05$11.709,173 shs$134.33 million
04/30/2024$11.84$11.84$12.03$11.8416,064 shs$124.57 million
04/29/2024$11.93$11.84
-0.75%		$12.03$11.8416,064 shs$135.94 million
04/26/2024$11.98$11.93
-0.42%		$12.12$11.8221,057 shs$136.97 million
04/25/2024$11.98$11.98$12.45$11.6530,866 shs$137.54 million
04/24/2024$12.07$11.98
-0.75%		$12.04$11.6035,745 shs$137.54 million
04/23/2024$11.87$12.07
+1.68%		$12.13$11.9047,990 shs$138.58 million
04/22/2024$11.84$11.87
+0.25%		$12.07$11.5025,268 shs$136.28 million
04/19/2024$11.84$11.84$11.92$11.8112,987 shs$135.94 million
04/18/2024$11.79$11.84
+0.42%		$11.96$11.7827,150 shs$135.94 million
04/17/2024$11.90$11.79
-0.92%		$12.08$11.6624,283 shs$135.36 million
04/16/2024$11.90$11.90$12.04$11.6513,620 shs$136.62 million
04/15/2024$12.08$11.90
-1.49%		$12.04$11.6513,600 shs$136.62 million
04/12/2024$11.50$12.08
+5.04%		$12.50$11.4079,140 shs$138.69 million
He Is Giving Away Bitcoin (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
04/11/2024$11.89$11.50
-3.28%		$11.86$11.2546,433 shs$132.03 million
04/10/2024$11.92$11.89
-0.25%		$12.10$11.7543,736 shs$136.51 million
04/09/2024$12.00$11.92
-0.67%		$12.13$11.9038,853 shs$136.85 million
04/08/2024$11.94$12.00
+0.50%		$12.43$11.38142,226 shs$137.77 million
04/05/2024$12.00$11.94
-0.50%		$12.06$11.9221,982 shs$137.08 million
04/04/2024$11.85$12.00
+1.27%		$12.10$11.6017,139 shs$137.77 million
04/03/2024$12.00$11.85
-1.25%		$12.15$11.8524,062 shs$136.05 million
04/02/2024$12.21$12.00
-1.72%		$12.35$11.5522,418 shs$137.77 million
04/01/2024$12.18$12.21
+0.25%		$12.38$12.0616,632 shs$140.18 million
03/29/2024$11.66$12.18
+4.46%		$12.29$11.7932,308 shs$139.84 million
03/28/2024$11.66$11.66$12.18$11.6614,921 shs$133.87 million
03/27/2024$12.09$11.66
-3.56%		$12.18$11.6614,921 shs$133.87 million
03/26/2024$12.14$12.09
-0.41%		$12.26$11.9922,211 shs$138.81 million
03/25/2024$12.14$12.14$12.14$11.3213,528 shs$139.38 million
03/22/2024$12.18$12.18$12.65$11.9234,883 shs$139.84 million
03/21/2024$12.20$12.18
-0.16%		$12.65$11.9234,883 shs$139.84 million
03/20/2024$12.18$12.20
+0.16%		$12.37$11.6515,966 shs$140.07 million
03/19/2024$12.20$12.18
-0.16%		$12.20$12.0923,128 shs$139.84 million
03/18/2024$12.20$12.20$12.28$12.1017,923 shs$140.07 million
03/15/2024$12.22$12.20
-0.16%		$12.20$11.8131,200 shs$140.07 million
03/14/2024$12.20$12.22
+0.16%		$12.22$12.0222,992 shs$140.30 million
03/13/2024$11.15$12.20
+9.42%		$12.26$11.1731,407 shs$140.07 million
03/12/2024$11.02$11.15
+1.18%		$12.43$11.1588,486 shs$128.01 million
03/11/2024$11.02$11.02$11.59$11.0221,808 shs$126.52 million
03/08/2024$11.06$11.23
+1.54%		$11.33$11.118,646 shs$128.93 million
03/07/2024$11.65$11.06
-5.06%		$11.62$11.0012,375 shs$126.98 million
03/06/2024$11.78$11.65
-1.10%		$11.93$11.5016,715 shs$133.75 million

Related Companies:
This page (NASDAQ:ERES) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored