Free Trial

Westwood Holdings Group (WHG) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free WHG Stock Alerts
$12.72
+0.09 (+0.71%)
(As of 01:22 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Westwood Holdings Group Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-0.70%
3 Month
Performance
+4.43%
6 Month
Performance
+15.64%
Year-To-Date
Performance
+1.19%
1 Year
Performance
-0.78%
Receive WHG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westwood Holdings Group and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

WHG Stock Chart for Tuesday, May, 28, 2024

WHG Chart by TradingView

Westwood Holdings Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$12.63$12.63$13.10$12.5212,000 shs$117.59 million
05/24/2024$12.55$12.63
+0.64%		$13.10$12.5212,010 shs$117.59 million
05/23/2024$12.93$12.55
-2.94%		$12.80$12.555,045 shs$116.84 million
05/22/2024$12.24$12.93
+5.64%		$12.96$12.1421,880 shs$120.38 million
05/21/2024$12.26$12.24
-0.16%		$12.26$12.1610,627 shs$113.95 million
05/20/2024$12.35$12.26
-0.73%		$12.33$12.128,111 shs$114.14 million
05/17/2024$12.27$12.35
+0.65%		$12.35$12.223,670 shs$114.98 million
05/16/2024$12.06$12.27
+1.74%		$12.33$12.1012,218 shs$114.27 million
05/15/2024$12.05$12.06
+0.08%		$12.13$12.039,615 shs$112.32 million
05/14/2024$12.09$12.05
-0.33%		$12.06$11.899,452 shs$112.19 million
05/13/2024$12.13$12.09
-0.33%		$12.21$12.055,511 shs$112.56 million
05/10/2024$12.08$12.13
+0.41%		$12.15$12.059,760 shs$112.97 million
05/09/2024$12.04$12.08
+0.33%		$12.08$11.8033,303 shs$112.47 million
05/08/2024$12.13$12.04
-0.74%		$12.25$11.9321,685 shs$112.09 million
05/07/2024$12.03$12.13
+0.83%		$12.29$11.7514,261 shs$112.93 million
05/06/2024$12.05$12.03
-0.17%		$12.30$11.0175,982 shs$112.00 million
05/03/2024$12.54$12.07
-3.75%		$12.34$12.0020,797 shs$112.61 million
05/02/2024$12.60$12.54
-0.48%		$12.72$12.3933,185 shs$117.00 million
05/01/2024$12.44$12.60
+1.29%		$12.85$12.601,379 shs$117.56 million
04/30/2024$12.95$12.44
-3.94%		$12.77$12.3426,818 shs$116.07 million
04/29/2024$12.81$12.95
+1.09%		$12.95$12.776,077 shs$120.82 million
04/26/2024$13.05$12.81
-1.84%		$13.10$12.812,385 shs$119.52 million
04/25/2024$13.05$13.05$13.11$12.942,978 shs$121.77 million
04/24/2024$12.88$13.05
+1.32%		$13.05$12.952,255 shs$121.76 million
04/23/2024$12.83$12.88
+0.39%		$13.05$12.842,566 shs$120.17 million
04/22/2024$12.85$12.83
-0.16%		$13.15$12.796,603 shs$119.70 million
04/19/2024$12.65$12.86
+1.66%		$12.94$12.697,427 shs$119.98 million
04/18/2024$12.56$12.65
+0.72%		$12.90$12.625,619 shs$118.02 million
04/17/2024$12.95$12.56
-3.01%		$12.91$12.569,615 shs$117.19 million
04/16/2024$13.12$12.95
-1.30%		$12.98$12.895,912 shs$120.84 million
04/15/2024$13.35$13.12
-1.72%		$13.34$12.5516,912 shs$122.41 million
04/12/2024$13.21$13.36
+1.14%		$13.63$13.257,516 shs$124.65 million
04/11/2024$13.32$13.21
-0.83%		$13.31$13.213,931 shs$123.26 million
04/10/2024$13.34$13.32
-0.15%		$13.38$13.083,048 shs$124.28 million
04/09/2024$13.02$13.34
+2.46%		$13.44$13.1212,086 shs$124.46 million
04/08/2024$13.01$13.02
+0.08%		$13.02$13.021,692 shs$121.48 million
04/05/2024$13.22$13.01
-1.59%		$13.24$12.915,913 shs$121.38 million
04/04/2024$13.22$13.22$13.49$13.105,790 shs$123.34 million
04/03/2024$12.97$13.22
+1.93%		$13.22$12.839,348 shs$123.34 million
04/02/2024$13.08$12.97
-0.84%		$13.06$12.6612,852 shs$121.01 million
Who are Nvidia’s New Silent Partners? (Ad)

Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.

I call these Nvidia’s “Silent Partners.”
04/01/2024$12.32$13.08
+6.17%		$13.44$12.5929,182 shs$122.04 million
03/29/2024$12.32$12.32$12.74$12.118,314 shs$114.95 million
03/28/2024$12.77$12.32
-3.52%		$12.74$12.118,314 shs$114.95 million
03/27/2024$12.80$12.77
-0.23%		$12.77$12.2212,871 shs$119.14 million
03/26/2024$12.29$12.80
+4.15%		$12.80$12.3223,093 shs$119.44 million
03/25/2024$12.20$12.29
+0.74%		$12.33$12.0321,903 shs$114.67 million
03/22/2024$12.18$12.08
-0.86%		$12.26$12.085,147 shs$112.66 million
03/21/2024$12.31$12.18
-1.06%		$12.29$12.154,696 shs$113.64 million
03/20/2024$12.36$12.31
-0.40%		$12.48$12.265,478 shs$114.85 million
03/19/2024$12.82$12.36
-3.59%		$12.64$12.3311,486 shs$111.98 million
03/18/2024$12.91$12.82
-0.70%		$12.94$12.5123,955 shs$116.15 million
03/15/2024$11.83$12.91
+9.13%		$12.91$11.7949,167 shs$116.97 million
03/14/2024$11.76$11.83
+0.60%		$11.96$11.6814,355 shs$107.18 million
03/13/2024$11.74$11.76
+0.17%		$11.94$11.699,632 shs$106.55 million
03/12/2024$11.92$11.74
-1.51%		$11.97$11.7014,444 shs$106.40 million
03/11/2024$12.00$11.92
-0.67%		$12.10$11.9220,749 shs$108.00 million
03/08/2024$11.98$11.96
-0.17%		$11.99$11.9212,351 shs$109.43 million
03/07/2024$12.05$11.98
-0.58%		$12.02$11.8231,492 shs$109.62 million
03/06/2024$12.05$12.05$12.12$11.8523,320 shs$110.26 million
03/05/2024$11.99$12.05
+0.50%		$12.17$12.0018,180 shs$110.26 million
03/04/2024$12.05$11.99
-0.50%		$12.30$11.7427,803 shs$109.71 million
03/01/2024$12.21$12.05
-1.31%		$12.28$12.006,114 shs$110.26 million
02/29/2024$12.18$12.21
+0.25%		$12.22$12.008,547 shs$111.72 million
02/28/2024$12.12$12.18
+0.50%		$12.37$12.123,767 shs$111.45 million
02/27/2024$12.21$12.12
-0.74%		$12.33$11.997,347 shs$110.85 million

Related Companies:
This page (NYSE:WHG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
WARNING about the death of the U.S. dollar…
Colonial Metals
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace