Invesco Bond Fund (VBF) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free VBF Stock Alerts $15.92 0.00 (0.00%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Invesco Bond Fund Stock Price Performance5 Day Performance+1.21%1 Month Performance+3.04%3 Month Performance+3.92%6 Month Performance+0.06%Year-To-Date Performance+4.67%1 Year Performance+5.36% Receive VBF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressI’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin…Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better. VBF Stock Chart for Friday, June, 7, 2024 VBF Chart by TradingView Invesco Bond Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$15.92$15.92$16.00$15.9021,299 shs$181.81 million06/06/2024$15.88$15.92+0.25%$15.97$15.9018,739 shs$181.78 million06/05/2024$15.82$15.88+0.38%$15.91$15.7724,433 shs$181.35 million06/04/2024$15.84$15.82-0.13%$15.99$15.6533,016 shs$180.66 million06/03/2024$15.73$15.84+0.70%$15.87$15.7415,142 shs$180.89 million05/31/2024$15.64$15.73+0.58%$15.90$15.5822,498 shs$179.64 million Get the Latest News and Ratings for VBF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$15.59$15.64+0.32%$15.75$15.5532,976 shs$178.61 million05/29/2024$15.71$15.59-0.76%$15.70$15.5321,730 shs$178.04 million05/28/2024$15.73$15.71-0.13%$15.77$15.6430,729 shs$179.41 million05/27/2024$15.73$15.73$15.81$15.5045,100 shs$179.64 million05/24/2024$15.67$15.73+0.38%$15.81$15.5045,129 shs$179.64 million05/23/2024$15.76$15.67-0.57%$15.85$15.6517,153 shs$178.92 million05/22/2024$15.69$15.76+0.45%$15.78$15.7144,171 shs$179.98 million05/21/2024$15.52$15.69+1.10%$15.69$15.5524,209 shs$179.18 million05/20/2024$15.50$15.52+0.13%$15.54$15.5040,060 shs$177.24 million05/17/2024$15.53$15.50-0.19%$15.58$15.4918,580 shs$177.01 million05/16/2024$15.52$15.53+0.10%$15.58$15.4730,091 shs$177.35 million05/15/2024$15.49$15.52+0.16%$15.54$15.4827,093 shs$177.18 million05/14/2024$15.47$15.49+0.13%$15.50$15.4625,003 shs$176.90 million05/13/2024$15.42$15.47+0.32%$15.48$15.4123,757 shs$176.67 million05/10/2024$15.41$15.42+0.06%$15.48$15.4128,399 shs$176.07 million05/09/2024$15.40$15.41+0.10%$15.47$15.4120,866 shs$175.95 million05/08/2024$15.45$15.40-0.36%$15.48$15.3823,125 shs$175.78 million05/07/2024$15.39$15.45+0.39%$15.46$15.4136,463 shs$176.44 million05/06/2024$15.33$15.39+0.39%$15.39$15.3319,317 shs$175.75 million05/03/2024$15.19$15.33+0.92%$15.35$15.2721,562 shs$175.04 million05/02/2024$15.29$15.19-0.65%$15.29$15.1942,988 shs$173.47 million05/01/2024$15.19$15.29+0.66%$15.30$15.2341,389 shs$174.61 million04/30/2024$15.21$15.19-0.13%$15.24$15.1620,855 shs$173.47 million04/29/2024$15.20$15.21+0.07%$15.28$15.1623,604 shs$173.70 million04/26/2024$15.18$15.20+0.13%$15.30$15.1761,669 shs$173.58 million04/25/2024$15.24$15.18-0.39%$15.26$15.1318,684 shs$173.36 million04/24/2024$15.43$15.24-1.23%$15.49$15.2150,156 shs$174.04 million04/23/2024$15.45$15.43-0.10%$15.49$15.4021,042 shs$176.21 million04/22/2024$15.33$15.45+0.75%$15.45$15.3723,268 shs$176.38 million04/19/2024$15.29$15.33+0.26%$15.39$15.3024,069 shs$175.04 million04/18/2024$15.18$15.29+0.72%$15.29$15.2215,427 shs$174.61 million04/17/2024$15.08$15.18+0.66%$15.18$15.1224,653 shs$173.36 million04/16/2024$15.09$15.08-0.07%$15.11$15.0341,257 shs$172.21 million04/15/2024$15.30$15.09-1.37%$15.30$15.0734,366 shs$172.33 millionMan who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…04/12/2024$15.33$15.36+0.20%$15.39$15.2726,956 shs$175.41 million04/11/2024$15.36$15.33-0.20%$15.41$15.2831,687 shs$175.07 million04/10/2024$15.54$15.36-1.16%$15.53$15.3530,529 shs$175.41 million04/09/2024$15.49$15.54+0.32%$15.56$15.4838,657 shs$177.47 million04/08/2024$15.54$15.49-0.32%$15.65$15.4142,603 shs$176.90 million04/05/2024$15.59$15.52-0.45%$15.63$15.5239,201 shs$177.21 million04/04/2024$15.62$15.59-0.19%$15.84$15.5744,425 shs$178.04 million04/03/2024$15.58$15.62+0.26%$15.63$15.5821,494 shs$178.38 million04/02/2024$15.67$15.58-0.57%$15.75$15.5629,826 shs$177.92 million04/01/2024$15.65$15.67+0.13%$15.72$15.6535,371 shs$178.95 million03/29/2024$15.65$15.65$15.76$15.6551,202 shs$178.72 million03/28/2024$15.67$15.65-0.13%$15.76$15.6551,202 shs$178.72 million03/27/2024$15.64$15.67+0.19%$15.71$15.6722,762 shs$178.95 million03/26/2024$15.65$15.64-0.06%$15.73$15.6131,649 shs$178.61 million03/25/2024$15.69$15.65-0.25%$15.72$15.6124,716 shs$178.69 million03/22/2024$15.67$15.69+0.13%$15.80$15.6920,044 shs$179.18 million03/21/2024$15.71$15.67-0.25%$15.80$15.6326,791 shs$178.95 million03/20/2024$15.68$15.71+0.19%$15.73$15.6927,775 shs$179.38 million03/19/2024$15.70$15.68-0.13%$15.70$15.6717,649 shs$179.07 million03/18/2024$15.65$15.70+0.32%$15.71$15.6532,537 shs$179.29 million03/15/2024$15.58$15.66+0.48%$15.68$15.5833,575 shs$178.75 million03/14/2024$15.55$15.58+0.19%$15.59$15.4556,564 shs$177.92 million03/13/2024$15.45$15.55+0.65%$15.55$15.4963,137 shs$177.58 million03/12/2024$15.38$15.45+0.46%$15.45$15.3824,592 shs$176.44 million03/11/2024$15.41$15.38-0.19%$15.47$15.3325,461 shs$175.61 million03/08/2024$15.32$15.41+0.59%$15.42$15.3169,395 shs$175.98 million03/07/2024$15.38$15.32-0.39%$15.44$15.2985,578 shs$174.95 million03/06/2024$15.37$15.38+0.07%$15.46$15.28164,342 shs$175.61 million Related Companies: PIMCO High Income Fund Stock Chart Nuveen Select Tax-Free Income Portfolio Stock Chart BlackRock MuniHoldings New Jersey Quality Fund Stock Chart Adams Natural Resources Fund Stock Chart John Hancock Financial Opportunities Fund Stock Chart The India Fund Stock Chart BlackRock Debt Strategies Fund Stock Chart BlackRock MuniYield Fund Stock Chart Royce Micro-Cap Trust Stock Chart BlackRock MuniVest Fund Stock Chart Receive VBF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:VBF) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredProtect Your Bank Account Before It’s Too LateFor months I’ve been warning about the federal government’s terrifying new program to control every American’s...Weiss Ratings | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Invesco Bond Fund Please log in to your account or sign up in order to add this asset to your watchlist. Share Invesco Bond Fund With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.