Free Trial

Invesco Bond Fund (VBF) Stock Chart & Stock Price History

Invesco Bond Fund logo
$14.86 -0.07 (-0.44%)
Closing price 05/15/2026 03:57 PM Eastern
Extended Trading
$14.86 -0.01 (-0.03%)
As of 05/15/2026 04:10 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Bond Fund Stock Price Performance

The Invesco Bond Fund (VBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.72%, with a year-to-date return of -3.69%. In the past month, the stock has decreased 1.97%, reflecting recent market activity.

As of the latest close, Invesco Bond Fund traded at $14.87 with a market cap of $169.46 million and volume of 64,697 shares. Five years ago, the stock traded at $19.58, representing a 24.08% decrease over that period. At the time, it had a market cap of $222.96 million and a volume of 34,121 shares.

Receive VBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.60%
1 Month
Performance
-1.97%
3 Month
Performance
-4.16%
Year-To-Date
Performance
-3.69%
1 Year
Performance
-3.72%
5 Year
Performance
-24.08%

VBF Stock Chart for Saturday, May, 16, 2026

Invesco Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$14.94$14.87
-0.50%
$14.91$14.8264,697 shs$169.46 million
05/14/2026$14.98$14.94
-0.23%
$15.05$14.9236,196 shs$170.32 million
05/13/2026$14.96$14.98
+0.10%
$15.02$14.9233,806 shs$170.66 million
05/12/2026$14.96$14.96
+0.03%
$15.02$14.88131,160 shs$170.54 million
05/11/2026$15.02$14.96
-0.42%
$15.03$14.9395,357 shs$170.49 million
05/08/2026$15.02$15.02
+0.02%
$15.07$15.0060,976 shs$170.82 million
05/07/2026$15.05$15.02
-0.23%
$15.22$14.99124,235 shs$171.11 million
05/06/2026$14.99$15.05
+0.39%
$15.20$15.0072,278 shs$171.56 million
05/05/2026N/A$14.99$15.06$14.96126,349 shs$170.90 million
04/30/2026$14.98$15.07
+0.57%
$15.07$14.9570,717 shs$171.74 million
04/29/2026$15.04$14.98
-0.39%
$15.05$14.9173,857 shs$170.77 million
04/28/2026$15.06$15.04
-0.11%
$15.09$14.9836,834 shs$171.37 million
04/27/2026$15.05$15.06
+0.03%
$15.08$15.0036,731 shs$171.63 million
04/24/2026$15.05$15.05
-0.01%
$15.17$15.0148,461 shs$171.57 million
04/23/2026$15.09$15.05
-0.28%
$15.18$15.0352,508 shs$171.58 million
04/22/2026$15.21$15.09
-0.76%
$15.21$15.0599,877 shs$172.01 million
04/21/2026$15.21$15.21
+0.03%
$15.28$15.1642,645 shs$173.39 million
04/20/2026$15.26$15.21
-0.33%
$15.31$15.1331,923 shs$173.34 million
04/17/2026$15.16$15.26
+0.60%
$15.31$15.2228,805 shs$173.91 million
04/16/2026$15.16$15.16
+0.03%
$15.22$15.1117,917 shs$172.81 million
04/15/2026$15.12$15.16
+0.29%
$15.18$15.1222,715 shs$172.82 million
04/14/2026$15.10$15.12
+0.14%
$15.14$15.0147,976 shs$172.32 million

This page (NYSE:VBF) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners