Free Trial

Invesco Bond Fund (VBF) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free VBF Stock Alerts
$15.43
-0.02 (-0.13%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Invesco Bond Fund Stock Price Performance

5 Day
Performance
+0.65%
1 Month
Performance
-1.66%
3 Month
Performance
-0.52%
6 Month
Performance
+10.93%
Year-To-Date
Performance
+1.45%
1 Year
Performance
+0.19%
Receive VBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…
Click For My #1 FREE Crypto for 2024

VBF Stock Chart for Wednesday, April, 24, 2024

VBF Chart by TradingView

Invesco Bond Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$15.45$15.43
-0.10%		$15.49$15.4021,042 shs$176.21 million
04/22/2024$15.33$15.45
+0.75%		$15.45$15.3723,268 shs$176.38 million
04/19/2024$15.29$15.33
+0.26%		$15.39$15.3024,069 shs$175.04 million
04/18/2024$15.18$15.29
+0.72%		$15.29$15.2215,427 shs$174.61 million
04/17/2024$15.08$15.18
+0.66%		$15.18$15.1224,653 shs$173.36 million
04/16/2024$15.09$15.08
-0.07%		$15.11$15.0341,257 shs$172.21 million
04/15/2024$15.30$15.09
-1.37%		$15.30$15.0734,366 shs$172.33 million
04/12/2024$15.33$15.36
+0.20%		$15.39$15.2726,956 shs$175.41 million
04/11/2024$15.36$15.33
-0.20%		$15.41$15.2831,687 shs$175.07 million
04/10/2024$15.54$15.36
-1.16%		$15.53$15.3530,529 shs$175.41 million
04/09/2024$15.49$15.54
+0.32%		$15.56$15.4838,657 shs$177.47 million
04/08/2024$15.54$15.49
-0.32%		$15.65$15.4142,603 shs$176.90 million
04/05/2024$15.59$15.52
-0.45%		$15.63$15.5239,201 shs$177.21 million
04/04/2024$15.62$15.59
-0.19%		$15.84$15.5744,425 shs$178.04 million
04/03/2024$15.58$15.62
+0.26%		$15.63$15.5821,494 shs$178.38 million
04/02/2024$15.67$15.58
-0.57%		$15.75$15.5629,826 shs$177.92 million
04/01/2024$15.65$15.67
+0.13%		$15.72$15.6535,371 shs$178.95 million
03/29/2024$15.65$15.65$15.76$15.6551,202 shs$178.72 million
03/28/2024$15.67$15.65
-0.13%		$15.76$15.6551,202 shs$178.72 million
03/27/2024$15.64$15.67
+0.19%		$15.71$15.6722,762 shs$178.95 million
03/26/2024$15.65$15.64
-0.06%		$15.73$15.6131,649 shs$178.61 million
03/25/2024$15.69$15.65
-0.25%		$15.72$15.6124,716 shs$178.69 million
03/22/2024$15.67$15.69
+0.13%		$15.80$15.6920,044 shs$179.18 million
03/21/2024$15.71$15.67
-0.25%		$15.80$15.6326,791 shs$178.95 million
03/20/2024$15.68$15.71
+0.19%		$15.73$15.6927,775 shs$179.38 million
03/19/2024$15.70$15.68
-0.13%		$15.70$15.6717,649 shs$179.07 million
03/18/2024$15.65$15.70
+0.32%		$15.71$15.6532,537 shs$179.29 million
03/15/2024$15.58$15.66
+0.48%		$15.68$15.5833,575 shs$178.75 million
03/14/2024$15.55$15.58
+0.19%		$15.59$15.4556,564 shs$177.92 million
03/13/2024$15.45$15.55
+0.65%		$15.55$15.4963,137 shs$177.58 million
03/12/2024$15.38$15.45
+0.46%		$15.45$15.3824,592 shs$176.44 million
03/11/2024$15.41$15.38
-0.19%		$15.47$15.3325,461 shs$175.61 million
03/08/2024$15.32$15.41
+0.59%		$15.42$15.3169,395 shs$175.98 million
03/07/2024$15.38$15.32
-0.39%		$15.44$15.2985,578 shs$174.95 million
03/06/2024$15.37$15.38
+0.07%		$15.46$15.28164,342 shs$175.61 million
03/05/2024$15.38$15.37
-0.07%		$15.49$15.3375,973 shs$175.53 million
03/04/2024$15.59$15.38
-1.35%		$15.52$15.3679,993 shs$175.64 million
03/01/2024$15.76$15.59
-1.08%		$15.76$15.5841,386 shs$179.95 million
02/29/2024$15.65$15.76
+0.70%		$15.79$15.6264,224 shs$179.98 million
02/28/2024$15.61$15.65
+0.26%		$15.68$15.5522,141 shs$178.72 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/27/2024$15.71$15.61
-0.64%		$15.78$15.5135,297 shs$178.27 million
02/26/2024$15.80$15.71
-0.57%		$15.86$15.6272,792 shs$179.41 million
02/23/2024$15.77$15.77$15.91$15.7633,848 shs$180.09 million
02/22/2024$15.95$15.77
-1.13%		$16.04$15.7720,860 shs$180.09 million
02/21/2024$15.96$15.95
-0.06%		$16.08$15.8026,304 shs$182.12 million
02/20/2024$15.94$15.96
+0.13%		$15.99$15.8222,524 shs$182.26 million
02/19/2024$15.94$15.94$16.00$15.8725,000 shs$182.04 million
02/16/2024$15.96$15.94
-0.13%		$16.00$15.8725,029 shs$182.04 million
02/15/2024$15.83$15.96
+0.82%		$15.96$15.8226,502 shs$182.26 million
02/14/2024$15.79$15.83
+0.25%		$15.88$15.8030,034 shs$180.78 million
02/13/2024$15.85$15.79
-0.38%		$15.83$15.6726,083 shs$180.32 million
02/12/2024$15.77$15.85
+0.51%		$15.91$15.7731,060 shs$181.01 million
02/09/2024$15.95$15.77
-1.13%		$15.95$15.6329,565 shs$180.09 million
02/08/2024$16.06$15.95
-0.68%		$16.11$15.8423,743 shs$182.15 million
02/07/2024$16.06$16.06$16.17$15.89106,242 shs$183.41 million
02/06/2024$15.71$16.06
+2.23%		$16.11$15.7844,991 shs$183.37 million
02/05/2024$15.65$15.71
+0.38%		$15.79$15.3933,679 shs$179.41 million
02/02/2024$15.70$15.64
-0.38%		$15.74$15.5543,632 shs$178.61 million
02/01/2024$15.58$15.70
+0.77%		$15.86$15.6141,751 shs$179.29 million
01/31/2024$15.56$15.58
+0.13%		$15.65$15.4835,592 shs$177.92 million
01/30/2024$15.45$15.56
+0.74%		$15.59$15.4833,694 shs$177.70 million
01/29/2024$15.34$15.45
+0.68%		$15.45$15.3542,709 shs$176.38 million
01/26/2024$15.42$15.34
-0.52%		$15.51$15.3258,269 shs$175.18 million
01/25/2024$15.51$15.42
-0.58%		$15.67$15.3065,894 shs$176.10 million
01/24/2024$15.50$15.51
+0.06%		$15.59$15.5027,906 shs$177.12 million
01/23/2024$15.46$15.50
+0.26%		$15.56$15.4737,254 shs$177.01 million

Related Companies:
This page (NYSE:VBF) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
How to camouflage a factory of 53,000 workers
Stansberry Research
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry