Free Trial

Invesco Bond Fund (VBF) Stock Chart & Stock Price History

Invesco Bond Fund logo
$14.58 -0.06 (-0.38%)
Closing price 03:58 PM Eastern
Extended Trading
$14.60 +0.01 (+0.10%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Invesco Bond Fund Stock Price Performance

The Invesco Bond Fund (VBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.22%, with a year-to-date return of -5.51%. In the past month, the stock has increased 2.71%, reflecting recent market activity.

As of the latest close, Invesco Bond Fund traded at $14.59 with a market cap of $166.27 million and volume of 19,709 shares. Five years ago, the stock traded at $20.47, representing a 28.75% decrease over that period. At the time, it had a market cap of $233.09 million and a volume of 10,349 shares.

Receive VBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.42%
1 Month
Performance
+2.71%
3 Month
Performance
-1.02%
Year-To-Date
Performance
-5.51%
1 Year
Performance
-7.22%
5 Year
Performance
-28.75%

VBF Stock Chart for Wednesday, November, 11, 2026

Invesco Bond Fund Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/11/2026$14.60$14.59
-0.07%
$14.68$14.4919,709 shs$166.27 million
11/10/2026$14.79$14.60
-1.29%
$14.71$14.4955,806 shs$166.38 million
11/09/2026$14.80$14.79
-0.07%
$14.92$14.60109,344 shs$168.49 million
11/06/2026$14.63$14.80
+1.13%
$14.89$14.51161,809 shs$168.60 million
11/05/2026$14.70$14.63
-0.45%
$14.81$14.51193,578 shs$166.77 million
11/04/2026$14.61$14.70
+0.58%
$14.79$14.5175,834 shs$167.52 million
11/03/2026$14.73$14.61
-0.84%
$14.70$14.5163,680 shs$166.50 million
11/02/2026$14.64$14.73
+0.64%
$14.74$14.5888,574 shs$167.97 million
10/30/2026$14.51$14.64
+0.89%
$14.79$14.5933,520 shs$166.90 million
10/29/2026$14.52$14.51
-0.09%
$14.78$14.4960,164 shs$165.37 million
10/28/2026$14.54$14.52
-0.14%
$14.65$14.3861,327 shs$165.52 million
10/27/2026$14.47$14.54
+0.53%
$14.68$14.33139,874 shs$165.80 million
10/26/2026$14.41$14.47
+0.42%
$14.60$14.32103,700 shs$164.92 million
10/23/2026$14.54$14.41
-0.92%
$14.58$14.25120,021 shs$164.23 million
10/22/2026$14.40$14.54
+0.99%
$14.66$14.37121,763 shs$165.70 million
10/21/2026$14.29$14.40
+0.75%
$14.52$14.21102,076 shs$164.13 million
10/20/2026$14.43$14.29
-0.97%
$14.56$14.0991,917 shs$162.91 million
10/19/2026$14.37$14.43
+0.45%
$14.60$14.19107,196 shs$164.44 million
10/16/2026$14.32$14.37
+0.35%
$14.43$14.1958,747 shs$163.70 million
10/15/2026$14.30$14.32
+0.10%
$14.53$14.1872,563 shs$163.19 million
10/14/2026$14.27$14.30
+0.25%
$14.70$14.0694,148 shs$163.02 million
10/13/2026$14.26$14.27
+0.04%
$14.30$14.2519,267 shs$162.56 million
10/12/2026$14.20$14.26
+0.42%
$14.29$14.1615,764 shs$162.56 million

This page (NYSE:VBF) was last updated on 11/11/2026 by MarketBeat.com Staff.
From Our Partners