Go Pro
→ This AI Stock Reminds One Analyst of Early Nvidia (From Brownstone Research) (Ad)tc pixel Free VBF Stock Alerts

Invesco Bond Fund (VBF) Stock Chart & Stock Price History

Invesco Bond Fund logo
$14.22 -0.07 (-0.49%)
Closing price 09/25/2026 03:58 PM Eastern
Extended Trading
$14.22 0.00 (0.00%)
As of 09/25/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Invesco Bond Fund Stock Price Performance

The Invesco Bond Fund (VBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.77%, with a year-to-date return of -7.87%. In the past month, the stock has decreased 3.66%, reflecting recent market activity.

As of the latest close, Invesco Bond Fund traded at $14.22 with a market cap of $162.05 million and volume of 63,874 shares. Five years ago, the stock traded at $20.72, representing a 31.37% decrease over that period. At the time, it had a market cap of $235.94 million and a volume of 24,337 shares.

Receive VBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.18%
1 Month
Performance
-3.66%
3 Month
Performance
-5.70%
Year-To-Date
Performance
-7.87%
1 Year
Performance
-9.77%
5 Year
Performance
-31.37%

VBF Stock Chart for Saturday, September, 26, 2026

VBF Chart by TradingView

Invesco Bond Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026$14.31$14.22
-0.64%		$14.36$14.1663,874 shs$162.05 million
09/24/2026$14.27$14.31
+0.33%		$14.38$14.18107,759 shs$163.16 million
09/23/2026$14.31$14.27
-0.31%		$14.38$14.2572,710 shs$162.62 million
09/22/2026$14.39$14.31
-0.56%		$14.41$14.2938,814 shs$163.08 million
09/21/2026$14.37$14.39
+0.14%		$14.43$14.3089,984 shs$164.05 million
09/18/2026$14.37$14.37$14.48$14.2397,627 shs$163.82 million
09/17/2026$14.34$14.37
+0.24%		$14.50$14.34114,508 shs$163.82 million
09/16/2026$14.37$14.34
-0.24%		$14.53$14.33109,297 shs$163.37 million
09/15/2026$14.37$14.37
+0.03%		$14.49$14.30132,960 shs$163.82 million
09/14/2026$14.47$14.37
-0.70%		$14.46$14.2580,428 shs$163.76 million
09/11/2026$14.48$14.47
-0.10%		$14.56$14.45143,183 shs$164.91 million
09/10/2026$14.56$14.48
-0.51%		$14.57$14.42157,862 shs$165.03 million
09/09/2026$14.58$14.56
-0.17%		$14.72$14.5273,599 shs$165.93 million
09/08/2026$14.60$14.58
-0.14%		$14.69$14.54119,275 shs$166.21 million
09/07/2026$14.60$14.60$14.68$14.55137,390 shs$166.44 million
09/04/2026$14.66$14.60
-0.41%		$14.68$14.55137,390 shs$166.44 million
09/03/2026$14.61$14.66
+0.33%		$14.75$14.58122,762 shs$167.07 million
09/02/2026$14.63$14.61
-0.12%		$14.65$14.5848,056 shs$166.58 million
09/01/2026$14.67$14.63
-0.27%		$14.66$14.6054,470 shs$166.78 million
08/31/2026$14.69$14.67
-0.14%		$14.69$14.6433,518 shs$167.18 million
08/28/2026$14.72$14.69
-0.20%		$14.74$14.6823,531 shs$167.41 million
08/27/2026$14.76$14.72
-0.27%		$14.81$14.6250,094 shs$167.81 million
08/26/2026$14.71$14.76
+0.34%		$14.79$14.6766,286 shs$168.26 million
08/25/2026$14.65$14.71
+0.40%		$14.76$14.6050,916 shs$167.64 million
Related Companies

This page (NYSE:VBF) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel