Go Pro

Invesco Bond Fund (VBF) Stock Chart & Stock Price History

Invesco Bond Fund logo
$14.60 0.00 (0.00%)
As of 09/4/2026 03:57 PM Eastern

Invesco Bond Fund Stock Price Performance

The Invesco Bond Fund (VBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.17%, with a year-to-date return of -5.41%. In the past month, the stock has decreased 1.14%, reflecting recent market activity.

As of the latest close, Invesco Bond Fund traded at $14.60 with a market cap of $166.44 million and volume of 137,390 shares. Five years ago, the stock traded at $20.40, representing a 28.43% decrease over that period. At the time, it had a market cap of $232.30 million and a volume of 50,439 shares.

Receive VBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Bond Fund and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
-1.14%
3 Month
Performance
-2.14%
Year-To-Date
Performance
-5.41%
1 Year
Performance
-6.17%
5 Year
Performance
-28.43%

VBF Stock Chart for Sunday, September, 6, 2026

Invesco Bond Fund Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026$14.66$14.60
-0.41%
$14.68$14.55137,390 shs$166.44 million
09/03/2026$14.61$14.66
+0.33%
$14.75$14.58122,762 shs$167.07 million
09/02/2026$14.63$14.61
-0.12%
$14.65$14.5848,056 shs$166.58 million
09/01/2026$14.67$14.63
-0.27%
$14.66$14.6054,470 shs$166.78 million
08/31/2026$14.69$14.67
-0.14%
$14.69$14.6433,518 shs$167.18 million
08/28/2026$14.72$14.69
-0.20%
$14.74$14.6823,531 shs$167.41 million
08/27/2026$14.76$14.72
-0.27%
$14.81$14.6250,094 shs$167.81 million
08/26/2026$14.71$14.76
+0.34%
$14.79$14.6766,286 shs$168.26 million
08/25/2026$14.65$14.71
+0.40%
$14.76$14.6050,916 shs$167.64 million
08/24/2026$14.60$14.65
+0.35%
$14.69$14.6333,316 shs$167.02 million
08/21/2026$14.64$14.60
-0.27%
$14.67$14.6086,746 shs$166.44 million
08/20/2026$14.66$14.64
-0.10%
$14.67$14.6154,096 shs$166.90 million
08/19/2026$14.63$14.66
+0.20%
$14.75$14.62101,301 shs$167.01 million
08/18/2026$14.64$14.63
-0.10%
$14.67$14.5847,249 shs$166.74 million
08/17/2026$14.75$14.64
-0.75%
$14.71$14.6229,781 shs$166.90 million
08/14/2026$14.77$14.75
-0.14%
$14.80$14.6874,430 shs$168.15 million
08/13/2026$14.74$14.77
+0.20%
$14.81$14.7545,242 shs$168.32 million
08/12/2026$14.74$14.74
+0.03%
$14.81$14.6747,463 shs$168.04 million
08/11/2026$14.72$14.74
+0.10%
$14.78$14.6730,503 shs$167.98 million
08/10/2026$14.76$14.72
-0.24%
$14.78$14.6360,361 shs$167.75 million
08/07/2026$14.77$14.76
-0.08%
$14.80$14.6964,915 shs$168.16 million
08/06/2026$14.75$14.77
+0.12%
$14.87$14.7571,927 shs$168.36 million
08/05/2026$14.76$14.75
-0.07%
$14.81$14.4450,502 shs$168.15 million

This page (NYSE:VBF) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners