S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Top 5 AI Stocks to Buy for 2024 (Ad)
Stock market today: Tumbling tech stocks drag Wall Street to the finish line of another losing week
American Express profits jump 34%, helped by jump in new customers, higher spending
Options trading has suddenly become more reliable. (Ad)
American Express, Fifth Third rise; Netflix, PPG Industries fall, Friday, 4/19/2024
Intuitive Surgical Stock Can Trend Much Higher This Year 
The "Smart Money" Is Ready for May 1st Are You? (Ad)
3 Magnificent Seven Stocks Outperforming the Rest
Bargain Hunting: 3 Stocks With RSIs That Scream Oversold
Free Trial

SilverBox Engaged Merger Corp I (SBEA) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SBEA Stock Alerts
$4.37
+0.11 (+2.58%)
(As of 04/19/2024 ET)
Stock AnalysisChartCompetitorsFinancialsSEC FilingsSocial Media

SilverBox Engaged Merger Corp I Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
-10.63%
3 Month
Performance
+18.43%
6 Month
Performance
+55.52%
Year-To-Date
Performance
+20.39%
1 Year
Performance
-14.31%
Receive SBEA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SilverBox Engaged Merger Corp I and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
SHOCKING Crypto Leak…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

SBEA Stock Chart for Friday, April, 19, 2024

SBEA Chart by TradingView

SilverBox Engaged Merger Corp I Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/19/2024$4.25$4.25$4.35$4.19329,021 shs$183.26 million
04/18/2024$4.28$4.25
-0.70%		$4.35$4.19329,021 shs$183.26 million
04/17/2024$4.39$4.28
-2.51%		$4.38$4.24360,368 shs$184.55 million
04/16/2024$4.25$4.39
+3.29%		$4.40$4.20444,992 shs$517.87 million
04/15/2024$4.25$4.25$4.40$4.20539,957 shs$183.26 million
04/12/2024$4.50$4.41
-2.00%		$4.58$4.37401,083 shs$190.16 million
04/11/2024$4.83$4.50
-6.83%		$4.75$4.48564,470 shs$194.04 million
04/10/2024$4.76$4.83
+1.47%		$4.87$4.75432,632 shs$208.27 million
04/09/2024$4.76$4.76$4.95$4.72592,638 shs$205.25 million
04/08/2024$4.75$4.76
+0.21%		$4.95$4.72592,638 shs$205.25 million
04/05/2024$4.41$4.50
+2.04%		$4.72$4.43744,719 shs$194.04 million
04/04/2024$4.38$4.41
+0.68%		$4.50$4.33483,362 shs$190.16 million
04/03/2024$4.36$4.38
+0.46%		$4.40$4.22610,327 shs$188.87 million
04/02/2024$4.28$4.36
+1.87%		$4.37$4.17496,117 shs$188.00 million
04/01/2024$4.28$4.28$4.44$4.24482,114 shs$184.55 million
03/29/2024$4.25$4.25$4.28$4.15731,271 shs$183.26 million
03/28/2024$4.17$4.25
+1.92%		$4.28$4.15731,271 shs$183.26 million
03/27/2024$4.13$4.17
+0.97%		$4.27$4.07935,719 shs$179.81 million
03/26/2024$4.29$4.13
-3.73%		$4.40$4.031.09 million shs$178.09 million
03/25/2024$4.29$4.29$4.67$4.231.22 million shs$184.99 million
03/22/2024$4.89$4.53
-7.36%		$4.91$4.352.30 million shs$195.33 million
03/21/2024$4.87$4.89
+0.41%		$4.93$4.75838,260 shs$210.86 million
03/20/2024$4.89$4.87
-0.41%		$4.96$4.79769,302 shs$209.99 million
03/19/2024$4.66$4.89
+4.94%		$4.98$4.601.31 million shs$210.86 million
03/18/2024$4.66$4.66$4.66$4.511.20 million shs$200.94 million
03/15/2024$4.68$4.66
-0.43%		$4.66$4.511.19 million shs$200.94 million
03/14/2024$4.63$4.68
+1.08%		$4.90$4.611.01 million shs$201.80 million
03/13/2024$4.76$4.63
-2.73%		$4.81$4.571.61 million shs$199.65 million
03/12/2024$4.91$4.76
-3.05%		$4.90$4.581.49 million shs$205.25 million
03/11/2024$4.91$4.91$5.01$4.501.98 million shs$211.72 million
03/08/2024$3.76$4.53
+20.48%		$4.58$3.722.58 million shs$195.33 million
03/07/2024$3.89$3.76
-3.34%		$3.96$3.75915,206 shs$162.13 million
03/06/2024$3.97$3.89
-2.02%		$3.99$3.87564,478 shs$167.74 million
03/05/2024$4.12$3.97
-3.64%		$4.20$3.95750,126 shs$171.19 million
03/04/2024$4.12$4.12$4.24$4.10460,624 shs$177.65 million
03/01/2024$4.13$4.13$4.23$4.06528,932 shs$178.09 million
02/29/2024$4.09$4.13
+0.98%		$4.23$4.06528,932 shs$178.09 million
02/28/2024$4.04$4.09
+1.24%		$4.17$4.04428,319 shs$176.36 million
02/27/2024$12.01$4.04
-66.36%		$4.07$3.92611,709 shs$174.21 million
02/26/2024$3.91$12.01
+207.16%		$12.38$9.811.47 million shs$517.87 million
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/23/2024$3.86$3.86$3.95$3.81412,543 shs$166.44 million
02/22/2024$4.01$3.86
-3.74%		$3.95$3.81412,543 shs$166.44 million
02/21/2024$4.25$4.01
-5.65%		$4.20$3.98491,704 shs$172.91 million
02/20/2024$4.25$4.25$4.41$4.13870,319 shs$183.26 million
02/19/2024$4.25$4.25$4.41$4.13870,319 shs$183.26 million
02/16/2024$3.91$4.25
+8.70%		$4.41$4.13862,148 shs$183.26 million
02/15/2024$3.89$3.91
+0.51%		$4.01$3.802.44 million shs$168.60 million
02/14/2024$3.89$3.89$4.35$3.891.30 million shs$167.74 million
02/13/2024$12.01$3.89
-67.61%		$4.35$3.891.30 million shs$167.74 million
02/12/2024$4.16$12.01
+188.70%		$12.38$9.811.47 million shs$517.87 million
02/09/2024$4.00$4.04
+1.00%		$4.20$3.96570,153 shs$174.21 million
02/08/2024$4.26$4.00
-6.10%		$4.25$3.98412,136 shs$172.48 million
02/07/2024$4.02$4.26
+5.97%		$4.29$3.97460,152 shs$183.69 million
02/06/2024$4.02$4.02$4.05$3.94266,913 shs$173.34 million
02/05/2024$4.01$4.02
+0.25%		$4.05$3.94266,913 shs$173.34 million
02/02/2024$3.78$4.00
+5.82%		$4.01$3.81283,672 shs$517.87 million
02/01/2024$3.90$3.78
-3.08%		$4.03$3.77488,081 shs$162.99 million
01/31/2024$4.08$3.90
-4.41%		$4.06$3.88280,871 shs$168.17 million
01/30/2024$3.91$4.08
+4.35%		$4.10$3.80383,519 shs$175.93 million
01/29/2024$3.91$3.91$4.16$3.91445,837 shs$168.60 million
01/26/2024$4.43$4.11
-7.22%		$4.50$4.04489,458 shs$177.22 million
01/25/2024$4.31$4.43
+2.78%		$4.54$4.211.21 million shs$191.02 million
01/24/2024$4.10$4.31
+5.12%		$4.38$4.001.25 million shs$185.85 million
01/23/2024$12.01$4.10
-65.86%		$4.12$3.62729,795 shs$176.79 million
01/22/2024$3.60$12.01
+233.61%		$12.38$9.811.47 million shs$517.87 million
01/19/2024$3.69$3.69$3.76$3.57364,220 shs$159.11 million
01/18/2024$3.84$3.69
-3.91%		$3.76$3.57363,948 shs$159.11 million

This page (NASDAQ:SBEA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
SHOCKING Crypto Leak…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
Options trading has suddenly become more reliable.
Eagle Publishing
How Biden has already won 2024
Porter & Company
Top 5 AI Stocks to Buy for 2024
Market Moving Trends