Sprott Energy Transition Materials ETF (SETM) Chart & Stock Price History → The only AI company to buy (From Porter & Company) (Ad) Free SETM Stock Alerts $19.92 +0.30 (+1.53%) (As of 03:57 PM ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrendsStock AnalysisChartDividendHoldingsOwnershipRatingsShort InterestTrends Sprott Energy Transition Materials ETF Stock Price Performance5 Day Performance+3.37%1 Month Performance+8.87%3 Month Performance+24.19%6 Month Performance+18.15%Year-To-Date Performance+12.63%1 Year Performance+20.07% Receive SETM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sprott Energy Transition Materials ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe only AI company to buyThe AI boom is just getting started. And the real wealth has still to be made…You must read this new presentation from Porter Stansberry. SETM Stock Chart for Tuesday, May, 28, 2024 SETM Chart by TradingView Sprott Energy Transition Materials ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$19.62$19.62+0.01%$19.72$19.445,700 shs$14.52 million05/24/2024$19.27$19.62+1.81%$19.72$19.445,713 shs$14.52 million05/23/2024$19.71$19.27-2.23%$20.02$19.2314,901 shs$14.26 million05/22/2024$20.68$19.71-4.69%$20.50$19.6517,938 shs$14.59 million05/21/2024$20.76$20.68-0.39%$20.82$20.5812,325 shs$15.30 million05/20/2024$20.40$20.76+1.76%$20.95$20.4814,136 shs$15.36 million Get the Latest News and Ratings for SETM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sprott Energy Transition Materials ETF and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$19.66$20.40+3.76%$20.45$19.9011,170 shs$15.30 million05/16/2024$19.61$19.66+0.24%$19.78$19.561,148 shs$14.55 million05/15/2024$19.84$19.61-1.11%$19.93$19.3613,948 shs$14.51 million05/14/2024$19.33$19.84+2.61%$19.84$19.405,555 shs$14.68 million05/13/2024$19.43$19.33-0.51%$19.52$19.254,673 shs$14.30 million05/10/2024$19.41$19.43+0.10%$19.66$19.303,100 shs$14.38 million05/09/2024$19.01$19.41+2.10%$19.45$19.292,104 shs$14.36 million05/08/2024$19.35$19.01-1.76%$19.12$18.903,105 shs$14.07 million05/07/2024$19.29$19.35+0.31%$19.52$19.252,901 shs$14.32 million05/06/2024$18.86$19.29+2.28%$19.40$19.032,998 shs$14.28 million05/03/2024$18.53$18.86+1.81%$18.90$18.716,882 shs$13.96 million05/02/2024$18.50$18.53+0.14%$18.61$18.262,767 shs$13.71 million05/01/2024$18.13$18.50+2.04%$18.61$18.222,298 shs$13.69 million04/30/2024$18.86$18.13-3.87%$18.58$18.138,461 shs$13.42 million04/29/2024$18.30$18.86+3.08%$18.86$18.566,556 shs$13.96 million04/26/2024$17.90$18.30+2.26%$18.30$18.041,334 shs$12.81 million04/25/2024$17.74$17.90+0.90%$17.99$17.703,265 shs$12.53 million04/24/2024$17.68$17.74+0.32%$17.84$17.576,052 shs$12.42 million04/23/2024$17.71$17.68-0.19%$17.68$17.68938 shs$12.38 million04/22/2024$17.89$17.71-0.96%$17.71$17.57578 shs$12.40 million04/19/2024$18.04$17.89-0.85%$18.20$17.8539,251 shs$12.52 million04/18/2024$17.89$18.04+0.87%$18.14$17.9236,473 shs$12.63 million04/17/2024$17.65$17.89+1.34%$18.11$17.891,567 shs$12.52 million04/16/2024$18.05$17.65-2.18%$17.75$17.4310,578 shs$12.36 million04/15/2024$18.16$18.05-0.64%$18.40$17.927,837 shs$12.63 million04/12/2024$18.68$18.16-2.78%$18.89$18.1211,206 shs$12.71 million04/11/2024$18.38$18.68+1.63%$18.68$18.244,654 shs$13.08 million04/10/2024$18.58$18.38-1.06%$18.48$18.186,443 shs$12.87 million04/09/2024$18.39$18.58+1.02%$18.66$18.434,362 shs$13.00 million04/08/2024$18.06$18.39+1.84%$18.47$18.0613,729 shs$12.87 million04/05/2024$17.96$18.06+0.58%$18.11$17.872,362 shs$12.64 million04/04/2024$18.24$17.96-1.56%$18.43$17.965,505 shs$12.57 million04/03/2024$17.62$18.24+3.55%$18.24$17.7510,421 shs$12.77 million04/02/2024$17.58$17.62+0.20%$17.67$17.508,696 shs$12.33 millionDigitizing the $11T commodities sector with one tiny stock (Ad)One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long04/01/2024$17.32$17.58+1.50%$17.67$17.357,390 shs$12.31 million03/29/2024$17.32$17.32$17.32$17.141,312 shs$12.12 million03/28/2024$17.05$17.32+1.61%$17.32$17.131,311 shs$12.12 million03/27/2024$16.76$17.05+1.70%$17.05$16.7112,898 shs$11.93 million03/26/2024$16.88$16.76-0.71%$16.90$16.762,341 shs$11.73 million03/25/2024$17.02$16.88-0.84%$17.19$16.8814,712 shs$11.82 million03/22/2024$17.28$17.02-1.53%$17.15$17.021,970 shs$11.91 million03/21/2024$17.26$17.28+0.15%$17.38$17.283,612 shs$12.10 million03/20/2024$16.67$17.26+3.52%$17.26$16.714,375 shs$12.08 million03/19/2024$16.91$16.67-1.41%$16.79$16.583,753 shs$11.67 million03/18/2024$16.97$16.91-0.34%$17.09$16.824,288 shs$11.84 million03/15/2024$16.81$16.97+0.91%$17.01$16.802,936 shs$11.88 million03/14/2024$16.92$16.81-0.64%$16.88$16.713,882 shs$11.77 million03/13/2024$16.70$16.92+1.33%$17.10$16.801,749 shs$11.84 million03/12/2024$16.64$16.70+0.34%$16.70$16.69231 shs$11.69 million03/11/2024$16.50$16.64+0.85%$16.64$16.551,829 shs$11.65 million03/08/2024$16.76$16.50-1.55%$16.77$16.412,791 shs$11.55 million03/07/2024$16.31$16.76+2.76%$16.84$16.545,413 shs$11.73 million03/06/2024$15.82$16.31+3.10%$16.35$16.231,090 shs$11.42 million03/05/2024$16.54$15.82-4.35%$16.34$15.825,682 shs$11.07 million03/04/2024$16.74$16.54-1.17%$16.72$16.4629,029 shs$11.58 million03/01/2024$16.28$16.74+2.79%$16.75$16.451,885 shs$11.71 million02/29/2024$16.04$16.28+1.50%$16.30$16.044,872 shs$11.40 million02/28/2024$16.03$16.04+0.06%$16.12$15.921,345 shs$11.23 million02/27/2024$15.73$16.03+1.91%$16.09$15.824,335 shs$11.22 million Related Companies: Proshares Equities For Rising Rates ETF Stock Price Chart Relative Sentiment Tactical Allocation ETF Stock Price Chart iShares Transition-Enabling Metals ETF Stock Price Chart Horizon Kinetics SPAC Active ETF Stock Price Chart BNY Mellon Innovators ETF Stock Price Chart Sprott Nickel Miners ETF Stock Price Chart Fidelity Crypto Industry and Digital Payments ETF Stock Price Chart Tema Oncology ETF Stock Price Chart Global X Thematic Growth ETF Stock Price Chart Roundhill Video Games ETF Stock Price Chart Receive SETM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sprott Energy Transition Materials ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SETM) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsThe only AI company to buyPorter & CompanyBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sprott Energy Transition Materials ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.