Sanara MedTech (SMTI) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free SMTI Stock Alerts $30.53 -0.47 (-1.52%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Sanara MedTech Stock Price Performance5 Day Performance-1.52%1 Month Performance-5.86%3 Month Performance-19.74%6 Month Performance-5.51%Year-To-Date Performance-25.72%1 Year Performance-13.02% Receive SMTI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SMTI Stock Chart for Wednesday, May, 29, 2024 SMTI Chart by TradingView Sanara MedTech Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$31.00$30.53-1.52%$32.18$30.2111,958 shs$263.47 million05/27/2024$31.00$31.00$31.50$29.1923,400 shs$267.53 million05/24/2024$28.80$31.00+7.64%$31.50$29.1923,444 shs$267.38 million05/23/2024$30.28$28.80-4.89%$31.49$28.6236,223 shs$248.54 million05/22/2024$31.51$30.28-3.90%$32.39$30.0015,276 shs$261.32 million05/21/2024$32.53$31.51-3.14%$31.71$31.356,172 shs$271.93 million Get the Latest News and Ratings for SMTI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$30.51$32.53+6.62%$32.93$30.7912,933 shs$280.73 million05/17/2024$31.70$30.51-3.75%$32.35$30.0017,457 shs$263.30 million05/16/2024$34.06$31.70-6.93%$34.00$30.8815,147 shs$273.25 million05/15/2024$29.86$34.06+14.07%$34.30$29.5731,360 shs$293.60 million05/14/2024$29.28$29.86+1.98%$30.99$27.8844,662 shs$257.48 million05/13/2024$31.42$29.28-6.81%$31.75$28.8235,927 shs$252.39 million05/10/2024$33.12$31.42-5.13%$33.75$31.4215,126 shs$270.94 million05/09/2024$32.86$33.12+0.79%$33.50$33.083,996 shs$285.59 million05/08/2024$33.50$32.86-1.91%$33.72$32.608,829 shs$283.25 million05/07/2024$32.56$33.50+2.89%$34.00$32.5110,667 shs$288.77 million05/06/2024$32.44$32.56+0.37%$33.41$31.966,863 shs$280.67 million05/03/2024$31.01$32.44+4.61%$33.83$31.0025,214 shs$279.63 million05/02/2024$31.23$31.01-0.70%$32.07$31.018,075 shs$267.31 million05/01/2024$31.84$31.23-1.92%$32.19$31.187,399 shs$269.20 million04/30/2024$32.43$31.84-1.82%$32.48$31.1019,514 shs$274.46 million04/29/2024$32.35$32.43+0.25%$33.74$31.888,275 shs$279.64 million04/26/2024$32.21$32.35+0.43%$32.82$32.007,803 shs$278.86 million04/25/2024$32.50$32.21-0.89%$32.82$31.5314,276 shs$277.75 million04/24/2024$32.60$32.50-0.31%$33.15$32.505,324 shs$280.15 million04/23/2024$32.90$32.60-0.91%$33.65$32.0411,772 shs$281.01 million04/22/2024$33.79$32.90-2.63%$33.99$31.7712,037 shs$283.60 million04/19/2024$34.01$33.79-0.65%$34.67$32.8210,748 shs$291.27 million04/18/2024$31.60$34.01+7.63%$35.00$31.5124,249 shs$293.17 million04/17/2024$31.65$31.60-0.16%$32.64$31.539,594 shs$272.39 million04/16/2024$32.25$31.65-1.86%$32.64$31.0611,229 shs$272.82 million04/15/2024$33.52$32.25-3.79%$33.92$32.059,082 shs$278.09 million04/12/2024$32.95$33.52+1.73%$33.74$32.9011,923 shs$288.94 million04/11/2024$33.01$32.95-0.18%$33.17$32.6013,970 shs$284.13 million04/10/2024$33.41$33.01-1.20%$33.40$32.448,799 shs$284.55 million04/09/2024$34.00$33.41-1.74%$34.31$32.8522,378 shs$287.99 million04/08/2024$33.93$34.00+0.21%$35.37$33.8028,154 shs$293.08 million04/05/2024$34.19$33.93-0.76%$34.29$33.8914,408 shs$292.48 million04/04/2024$34.83$34.19-1.84%$35.90$34.199,801 shs$294.72 million04/03/2024$35.21$34.83-1.08%$35.28$34.5121,222 shs$300.24 millionDid You Get Your Free Bitcoin Yet? (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here04/02/2024$36.45$35.21-3.40%$36.04$34.7915,027 shs$303.51 million04/01/2024$37.00$36.45-1.49%$36.98$36.063,380 shs$314.31 million03/29/2024$37.00$37.00$37.25$36.577,868 shs$318.94 million03/28/2024$37.30$37.00-0.80%$37.25$36.577,868 shs$318.94 million03/27/2024$36.75$37.30+1.50%$37.35$35.7313,384 shs$318.54 million03/26/2024$36.25$36.75+1.38%$37.35$36.5017,244 shs$313.77 million03/25/2024$37.41$36.25-3.10%$37.43$35.5826,415 shs$309.58 million03/22/2024$37.72$37.41-0.82%$38.09$37.225,370 shs$319.48 million03/21/2024$37.69$37.72+0.08%$38.00$37.2410,370 shs$322.05 million03/20/2024$37.24$37.69+1.21%$37.85$37.0610,962 shs$321.87 million03/19/2024$36.41$37.24+2.28%$37.84$36.8812,742 shs$318.03 million03/18/2024$37.00$36.41-1.59%$37.41$36.2710,553 shs$310.94 million03/15/2024$36.36$37.00+1.76%$37.29$36.2218,615 shs$315.98 million03/14/2024$37.30$36.36-2.52%$37.01$36.3610,980 shs$310.51 million03/13/2024$36.85$37.30+1.22%$37.62$37.257,788 shs$318.54 million03/12/2024$36.50$36.85+0.96%$37.58$36.7811,255 shs$314.63 million03/11/2024$36.52$36.50-0.05%$37.30$36.229,455 shs$311.71 million03/08/2024$36.83$36.52-0.84%$37.90$36.416,146 shs$311.88 million03/07/2024$36.79$36.83+0.11%$38.05$36.4927,950 shs$314.46 million03/06/2024$37.17$36.79-1.02%$37.50$36.5028,059 shs$314.19 million03/05/2024$38.49$37.17-3.43%$39.98$37.0027,240 shs$317.43 million03/04/2024$38.96$38.49-1.21%$39.14$37.9416,993 shs$328.71 million03/01/2024$38.04$38.96+2.42%$38.99$38.002,899 shs$332.72 million02/29/2024$37.61$38.04+1.14%$38.69$37.665,015 shs$324.86 million02/28/2024$38.49$37.61-2.29%$37.85$37.612,618 shs$321.19 million Related Companies: Avanos Medical Stock Chart Jin Medical International Stock Chart Inogen Stock Chart Lakeland Industries Stock Chart CollPlant Biotechnologies Stock Chart Alpha Pro Tech Stock Chart Nutriband Stock Chart Milestone Scientific Stock Chart Envoy Medical Stock Chart Vicarious Surgical Stock Chart Receive SMTI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sanara MedTech and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SMTI) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersYou won't believe what Citigroup just did to it's depositorsAmerican Alternative4 Cryptos BETTER than BitcoinTrue Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsA once-in-a-century investment opportunityStansberry ResearchThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWrite this ticker symbol down…StocksToTradeBill Clinton Backing Biden Replacement???The Freeport SocietyMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sanara MedTech Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.