Free Trial

Vicarious Surgical (RBOT) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free RBOT Stock Alerts
$0.33
-0.02 (-5.69%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Vicarious Surgical Stock Price Performance

5 Day
Performance
-11.35%
1 Month
Performance
+22.89%
3 Month
Performance
-13.84%
6 Month
Performance
+9.98%
Year-To-Date
Performance
-9.52%
1 Year
Performance
-84.85%
Receive RBOT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vicarious Surgical and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

RBOT Stock Chart for Tuesday, May, 28, 2024

RBOT Chart by TradingView

Vicarious Surgical Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$0.35$0.33
-5.25%		$0.37$0.33465,772 shs$48.85 million
05/27/2024$0.35$0.35$0.37$0.35266,300 shs$51.56 million
05/24/2024$0.37$0.35
-6.44%		$0.37$0.35264,884 shs$51.56 million
05/23/2024$0.42$0.37
-10.54%		$0.40$0.37328,745 shs$55.10 million
05/22/2024$0.36$0.42
+17.69%		$0.42$0.321.09 million shs$61.60 million
05/21/2024$0.38$0.36
-6.79%		$0.39$0.34327,367 shs$52.34 million
05/20/2024$0.42$0.38
-9.69%		$0.44$0.38610,592 shs$56.15 million
05/17/2024$0.33$0.43
+30.20%		$0.43$0.331.24 million shs$63.28 million
05/16/2024$0.31$0.33
+5.80%		$0.35$0.31405,397 shs$48.60 million
05/15/2024$0.32$0.31
-3.26%		$0.33$0.30227,517 shs$45.93 million
05/14/2024$0.29$0.32
+10.45%		$0.33$0.28463,550 shs$47.48 million
05/13/2024$0.29$0.29
+0.69%		$0.31$0.28338,265 shs$42.99 million
05/10/2024$0.30$0.29
-1.49%		$0.31$0.29236,800 shs$42.86 million
05/09/2024$0.30$0.30
-2.25%		$0.30$0.30207,171 shs$43.50 million
05/08/2024$0.30$0.30
-0.20%		$0.33$0.30174,226 shs$44.51 million
05/07/2024$0.30$0.30
+0.63%		$0.32$0.30192,763 shs$44.59 million
05/06/2024$0.31$0.30
-3.03%		$0.33$0.30445,418 shs$52.90 million
05/03/2024$0.30$0.31
+2.99%		$0.31$0.30193,528 shs$54.55 million
05/02/2024$0.28$0.30
+7.26%		$0.31$0.29405,682 shs$52.97 million
05/01/2024$0.30$0.28
-5.36%		$0.30$0.28516,053 shs$49.39 million
04/30/2024$0.28$0.30
+6.04%		$0.30$0.27596,667 shs$52.18 million
04/29/2024$0.27$0.28
+3.70%		$0.30$0.27528,626 shs$49.21 million
04/26/2024$0.26$0.27
+2.66%		$0.28$0.26332,662 shs$47.45 million
04/25/2024$0.27$0.26
-3.63%		$0.29$0.25346,871 shs$46.22 million
04/24/2024$0.28$0.27
-3.67%		$0.28$0.27177,085 shs$47.96 million
04/23/2024$0.27$0.28
+4.38%		$0.29$0.27196,050 shs$49.79 million
04/22/2024$0.29$0.27
-5.76%		$0.29$0.26399,668 shs$47.70 million
04/19/2024$0.29$0.28
-2.16%		$0.30$0.26361,676 shs$49.44 million
04/18/2024$0.28$0.29
+2.72%		$0.29$0.27211,198 shs$50.53 million
04/17/2024$0.29$0.28
-4.50%		$0.30$0.27312,452 shs$49.19 million
04/16/2024$0.31$0.29
-4.34%		$0.31$0.28280,046 shs$51.51 million
04/15/2024$0.31$0.31
-2.17%		$0.32$0.29501,133 shs$53.85 million
04/12/2024$0.31$0.32
+2.05%		$0.33$0.30337,104 shs$56.06 million
04/11/2024$0.32$0.31
-2.31%		$0.32$0.31240,146 shs$54.94 million
04/10/2024$0.34$0.32
-5.88%		$0.34$0.31367,000 shs$56.24 million
04/09/2024$0.30$0.34
+14.17%		$0.34$0.28500,712 shs$59.76 million
04/08/2024$0.27$0.30
+8.69%		$0.31$0.27863,278 shs$52.34 million
04/05/2024$0.25$0.27
+7.30%		$0.32$0.241.00 million shs$47.52 million
04/04/2024$0.28$0.25
-8.40%		$0.30$0.251.10 million shs$44.29 million
04/03/2024$0.28$0.28
-0.25%		$0.29$0.26827,682 shs$48.35 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$0.29$0.28
-5.74%		$0.30$0.26925,384 shs$48.47 million
04/01/2024$0.30$0.29
-2.95%		$0.33$0.29437,465 shs$51.42 million
03/29/2024$0.30$0.30
+0.17%		$0.32$0.30571,793 shs$52.99 million
03/28/2024$0.29$0.30
+3.79%		$0.32$0.30571,102 shs$52.90 million
03/27/2024$0.32$0.29
-10.02%		$0.34$0.28917,313 shs$50.97 million
03/26/2024$0.34$0.32
-5.51%		$0.34$0.32459,366 shs$56.64 million
03/25/2024$0.34$0.34
-0.20%		$0.36$0.34244,350 shs$59.95 million
03/22/2024$0.36$0.35
-4.11%		$0.38$0.34485,515 shs$60.69 million
03/21/2024$0.35$0.36
+4.35%		$0.37$0.35454,172 shs$63.29 million
03/20/2024$0.35$0.35
-2.18%		$0.37$0.31506,777 shs$60.65 million
03/19/2024$0.38$0.35
-6.20%		$0.38$0.34408,513 shs$62.01 million
03/18/2024$0.38$0.38
-1.72%		$0.38$0.35393,349 shs$65.78 million
03/15/2024$0.33$0.37
+10.04%		$0.37$0.33985,259 shs$64.01 million
03/14/2024$0.35$0.33
-3.65%		$0.36$0.32468,647 shs$58.17 million
03/13/2024$0.33$0.35
+3.51%		$0.38$0.33555,029 shs$60.37 million
03/12/2024$0.35$0.33
-3.36%		$0.36$0.31859,917 shs$58.33 million
03/11/2024$0.36$0.35
-2.79%		$0.36$0.34360,513 shs$60.36 million
03/08/2024$0.35$0.36
+0.03%		$0.37$0.35509,153 shs$62.09 million
03/07/2024$0.34$0.35
+3.23%		$0.36$0.34568,192 shs$62.07 million
03/06/2024$0.36$0.34
-4.13%		$0.37$0.34750,827 shs$60.13 million
03/05/2024$0.36$0.36
+0.03%		$0.39$0.341.91 million shs$62.72 million
03/04/2024$0.37$0.36
-1.81%		$0.40$0.361.41 million shs$62.70 million
03/01/2024$0.42$0.36
-14.16%		$0.43$0.361.08 million shs$46.38 million
02/29/2024$0.39$0.42
+10.21%		$0.43$0.40750,728 shs$54.03 million
02/28/2024$0.52$0.39
-26.04%		$0.43$0.371.35 million shs$49.02 million
02/27/2024$0.34$0.52
+51.37%		$0.60$0.343.25 million shs$66.29 million

Related Companies:
This page (NYSE:RBOT) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press