Free Trial

Invesco PHLX Semiconductor ETF (SOXQ) Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free SOXQ Stock Alerts
$41.97
+0.85 (+2.07%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipRatingsShort InterestTrends

Invesco PHLX Semiconductor ETF Stock Price Performance

5 Day
Performance
+3.49%
1 Month
Performance
+12.04%
3 Month
Performance
+15.03%
6 Month
Performance
+42.48%
Year-To-Date
Performance
+27.18%
1 Year
Performance
+49.46%
Receive SOXQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco PHLX Semiconductor ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

SOXQ Stock Chart for Tuesday, May, 28, 2024

SOXQ Chart by TradingView

Invesco PHLX Semiconductor ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$41.12$41.12$41.23$40.56369,600 shs$398.86 million
05/24/2024$40.38$41.12
+1.83%		$41.23$40.56369,503 shs$398.86 million
05/23/2024$40.42$40.38
-0.10%		$41.46$40.07261,624 shs$391.69 million
05/22/2024$40.02$40.42
+1.00%		$40.50$40.00195,925 shs$392.07 million
05/21/2024$40.12$40.02
-0.25%		$40.04$39.55153,156 shs$388.19 million
05/20/2024$39.24$40.12
+2.24%		$40.33$39.38205,601 shs$389.16 million
05/17/2024$39.53$39.24
-0.73%		$39.82$38.97216,350 shs$380.63 million
05/16/2024$39.76$39.53
-0.58%		$40.05$39.53292,494 shs$383.44 million
05/15/2024$38.62$39.76
+2.95%		$39.76$38.84186,786 shs$385.67 million
05/14/2024$38.00$38.62
+1.63%		$38.66$37.90116,560 shs$374.61 million
05/13/2024$37.85$38.00
+0.40%		$38.17$37.91116,272 shs$368.60 million
05/10/2024$37.49$37.85
+0.96%		$38.28$37.73118,148 shs$367.15 million
05/09/2024$37.74$37.49
-0.66%		$37.75$37.3593,493 shs$363.65 million
05/08/2024$37.65$37.74
+0.24%		$37.77$37.26174,375 shs$366.08 million
05/07/2024$37.97$37.65
-0.84%		$38.15$37.65201,994 shs$365.21 million
05/06/2024$37.14$37.97
+2.23%		$37.97$37.30105,369 shs$368.31 million
05/03/2024$36.28$37.14
+2.37%		$37.30$36.85106,303 shs$360.26 million
05/02/2024$35.53$36.28
+2.11%		$36.39$35.44267,121 shs$351.92 million
05/01/2024$36.80$35.53
-3.45%		$36.68$35.30379,212 shs$344.64 million
04/30/2024$37.48$36.80
-1.81%		$37.80$36.80151,662 shs$356.22 million
04/29/2024$37.30$37.48
+0.48%		$37.57$36.93189,070 shs$362.81 million
04/26/2024$36.36$37.30
+2.59%		$37.44$36.33133,966 shs$361.06 million
04/25/2024$35.65$36.36
+1.99%		$36.56$35.34233,727 shs$351.97 million
04/24/2024$35.29$35.65
+1.02%		$36.39$35.36222,652 shs$345.09 million
04/23/2024$34.55$35.29
+2.14%		$35.43$34.67207,245 shs$341.61 million
04/22/2024$33.89$34.55
+1.95%		$34.74$33.90179,365 shs$334.44 million
04/19/2024$35.34$33.89
-4.10%		$35.25$33.80483,356 shs$328.06 million
04/18/2024$36.00$35.34
-1.83%		$35.99$35.24300,904 shs$335.02 million
04/17/2024$37.18$36.00
-3.17%		$37.24$35.88288,248 shs$341.28 million
04/16/2024$36.85$37.18
+0.90%		$37.35$36.78121,146 shs$352.47 million
04/15/2024$37.42$36.85
-1.52%		$38.01$36.70250,236 shs$349.34 million
04/12/2024$38.59$37.42
-3.03%		$38.09$37.29161,078 shs$353.99 million
04/11/2024$37.68$38.59
+2.42%		$38.69$37.69197,608 shs$365.06 million
04/10/2024$38.38$37.68
-1.82%		$38.20$37.51308,596 shs$356.45 million
04/09/2024$38.03$38.38
+0.92%		$38.50$37.6998,522 shs$356.93 million
04/08/2024$37.95$38.03
+0.21%		$38.34$37.85117,637 shs$353.68 million
04/05/2024$37.48$37.95
+1.25%		$38.16$37.48184,220 shs$352.94 million
04/04/2024$38.66$37.48
-3.05%		$39.26$37.44127,337 shs$236.87 million
04/03/2024$38.51$38.66
+0.39%		$38.89$38.07275,013 shs$244.33 million
04/02/2024$39.05$38.51
-1.38%		$38.57$38.07180,106 shs$243.38 million
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$38.59$39.05
+1.19%		$39.61$38.78433,154 shs$246.80 million
03/29/2024$38.59$38.59$38.77$38.47156,676 shs$243.89 million
03/28/2024$38.57$38.59
+0.05%		$38.77$38.47156,577 shs$243.89 million
03/27/2024$38.19$38.57
+1.00%		$38.67$37.93201,540 shs$243.76 million
03/26/2024$38.50$38.19
-0.81%		$38.93$38.19196,226 shs$241.36 million
03/25/2024$38.61$38.50
-0.28%		$38.88$38.06437,283 shs$243.32 million
03/22/2024$38.57$38.61
+0.10%		$38.95$38.32293,289 shs$244.02 million
03/21/2024$37.72$38.57
+2.25%		$39.24$38.52266,196 shs$243.76 million
03/20/2024$37.10$37.72
+1.67%		$37.78$36.90193,046 shs$238.39 million
03/19/2024$37.45$37.10
-0.93%		$37.27$36.37244,562 shs$234.47 million
03/18/2024$37.52$37.45
-0.19%		$38.26$37.41416,683 shs$236.68 million
03/15/2024$37.77$37.52
-0.66%		$37.87$37.20150,739 shs$237.13 million
03/14/2024$38.40$37.77
-1.64%		$38.45$37.39796,852 shs$238.71 million
03/13/2024$39.37$38.40
-2.46%		$39.00$38.16236,368 shs$242.69 million
03/12/2024$38.54$39.37
+2.15%		$39.37$38.38254,423 shs$248.82 million
03/11/2024$39.11$38.54
-1.46%		$38.78$38.16348,360 shs$243.57 million
03/08/2024$40.71$39.11
-3.93%		$41.12$39.10564,716 shs$247.18 million
03/07/2024$39.42$40.71
+3.27%		$40.90$39.90395,255 shs$257.29 million
03/06/2024$38.50$39.42
+2.39%		$39.83$39.00416,619 shs$249.13 million
03/05/2024$39.29$38.50
-2.01%		$38.99$38.08320,170 shs$243.32 million
03/04/2024$38.87$39.29
+1.08%		$39.72$39.06504,169 shs$248.31 million
03/01/2024$37.28$38.87
+4.27%		$39.02$37.69490,915 shs$245.66 million
02/29/2024$36.33$37.28
+2.61%		$37.34$36.61353,581 shs$235.61 million
02/28/2024$36.69$36.33
-0.98%		$36.47$36.12181,656 shs$229.61 million
02/27/2024$36.75$36.69
-0.16%		$37.00$36.67173,494 shs$231.88 million

Related Companies:
This page (NASDAQ:SOXQ) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings