Free Trial

Xtrackers Semiconductor Select Equity ETF (CHPS) Chart & Stock Price History

→ Elon Musk’s Final Masterpiece: “X-9840” (From Paradigm Press) (Ad)
Free CHPS Stock Alerts
$34.94
-0.21 (-0.60%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatingsShort InterestTrends

Xtrackers Semiconductor Select Equity ETF Stock Price Performance

5 Day
Performance
+2.60%
1 Month
Performance
+8.70%
3 Month
Performance
+5.32%
6 Month
Performance
+35.30%
Year-To-Date
Performance
+23.14%
Receive CHPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Xtrackers Semiconductor Select Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
We recommended Nvidia in 2016, now we’re recommending this…
The AI boom is just getting started. And the real wealth has still to be made…
You must read this new presentation from Porter Stansberry.

CHPS Stock Chart for Sunday, June, 9, 2024

CHPS Chart by TradingView

Xtrackers Semiconductor Select Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$35.15$34.94
-0.61%		$34.96$34.94204 shs$7.69 million
06/06/2024$35.25$35.15
-0.28%		$35.15$35.021,247 shs$7.73 million
06/05/2024$34.05$35.25
+3.52%		$35.25$34.52377 shs$7.76 million
06/04/2024$34.29$34.05
-0.70%		$34.29$33.84349 shs$7.49 million
06/03/2024$34.21$34.29
+0.23%		$34.29$34.22627 shs$7.54 million
05/31/2024$34.45$34.21
-0.70%		$34.51$34.21524 shs$7.53 million
05/30/2024$34.64$34.45
-0.55%		$34.72$34.453,157 shs$7.58 million
05/29/2024$35.47$34.64
-2.34%		$34.90$34.64518 shs$7.62 million
05/28/2024$34.92$35.47
+1.58%		$35.47$35.271,610 shs$7.80 million
05/27/2024$34.92$34.92
0.00%		$34.92$34.88300 shs$7.68 million
05/24/2024$34.48$34.92
+1.28%		$34.92$34.88346 shs$7.68 million
05/23/2024$34.48$34.48$34.97$34.451,127 shs$7.59 million
05/22/2024$34.01$34.48
+1.38%		$34.49$34.311,901 shs$7.59 million
05/21/2024$34.12$34.01
-0.32%		$34.04$33.781,196 shs$7.48 million
05/20/2024$33.57$34.12
+1.64%		$34.12$34.12245 shs$7.51 million
05/17/2024$33.73$33.57
-0.47%		$33.67$33.29763 shs$7.39 million
05/16/2024$33.81$33.73
-0.24%		$33.99$33.731,603 shs$7.42 million
05/15/2024$32.92$33.81
+2.70%		$33.81$33.11929 shs$7.61 million
05/14/2024$32.37$32.92
+1.70%		$32.92$32.592,720 shs$7.41 million
05/13/2024$32.40$32.37
-0.09%		$32.52$32.37736 shs$7.28 million
05/10/2024$32.14$32.40
+0.81%		$32.46$32.34549 shs$7.13 million
05/09/2024$32.12$32.14
+0.06%		$32.19$32.01472 shs$7.07 million
05/08/2024$32.25$32.12
-0.40%		$32.22$31.991,258 shs$7.07 million
05/07/2024$32.23$32.25
+0.06%		$32.59$32.251,597 shs$7.10 million
05/06/2024$31.69$32.23
+1.70%		$32.23$31.931,890 shs$7.09 million
05/03/2024$31.05$31.69
+2.06%		$31.69$31.50498 shs$6.97 million
05/02/2024$30.31$31.05
+2.44%		$31.05$30.87501 shs$6.83 million
05/01/2024$31.12$30.31
-2.60%		$30.69$30.31479 shs$6.67 million
04/30/2024$31.67$31.12
-1.74%		$31.66$31.121,700 shs$6.85 million
04/29/2024$31.49$31.67
+0.57%		$31.67$31.541,039 shs$6.97 million
04/26/2024$30.98$31.49
+1.65%		$31.63$31.111,557 shs$7.09 million
04/25/2024$30.72$30.98
+0.85%		$31.02$30.65996 shs$6.97 million
04/24/2024$30.24$30.72
+1.59%		$31.09$30.522,270 shs$6.76 million
04/23/2024$29.62$30.24
+2.09%		$30.34$30.047,270 shs$6.65 million
04/22/2024$29.39$29.62
+0.78%		$29.64$29.62258 shs$6.52 million
04/19/2024$30.60$29.39
-3.95%		$30.24$29.392,142 shs$6.47 million
04/18/2024$31.04$30.60
-1.42%		$30.60$30.60355 shs$6.73 million
04/17/2024$31.92$31.04
-2.76%		$31.60$31.04536 shs$6.83 million
04/16/2024$32.01$31.92
-0.28%		$31.92$31.9247 shs$6.38 million
04/15/2024$32.30$32.01
-0.90%		$32.49$32.01385 shs$6.40 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
04/12/2024$33.27$32.30
-2.92%		$32.55$32.301,759 shs$6.46 million
04/11/2024$32.74$33.27
+1.62%		$33.27$32.77988 shs$6.65 million
04/10/2024$33.18$32.74
-1.33%		$32.74$32.71657 shs$6.55 million
04/09/2024$32.80$33.18
+1.17%		$33.18$32.972,734 shs$6.64 million
04/08/2024$32.68$32.80
+0.36%		$32.96$32.801,037 shs$6.56 million
04/05/2024$32.54$32.68
+0.43%		$32.68$32.612,858 shs$6.54 million
04/04/2024$33.21$32.54
-2.02%		$33.73$32.54864 shs$6.51 million
04/03/2024$33.08$33.21
+0.39%		$33.36$33.213,031 shs$6.64 million
04/02/2024$33.43$33.08
-1.05%		$33.08$32.82893 shs$6.62 million
04/01/2024$33.10$33.43
+1.00%		$33.64$33.233,049 shs$6.69 million
03/29/2024$33.10$33.10$33.10$33.10396 shs$6.62 million
03/28/2024$33.12$33.10
-0.06%		$33.10$33.10396 shs$6.62 million
03/27/2024$32.83$33.12
+0.88%		$33.12$32.81767 shs$6.62 million
03/26/2024$32.85$32.83
-0.06%		$33.46$32.832,261 shs$6.57 million
03/25/2024$32.95$32.85
-0.30%		$33.13$32.851,000 shs$6.57 million
03/22/2024$33.08$32.95
-0.39%		$33.16$32.807,412 shs$6.59 million
03/21/2024$32.21$33.08
+2.69%		$33.46$33.084,969 shs$6.62 million
03/20/2024$31.78$32.21
+1.36%		$32.21$31.692,169 shs$6.44 million
03/19/2024$32.05$31.78
-0.84%		$31.78$31.402,090 shs$6.36 million
03/18/2024$31.80$32.05
+0.79%		$32.74$32.0511,155 shs$6.41 million
03/15/2024$32.15$31.80
-1.09%		$31.83$31.672,303 shs$6.36 million
03/14/2024$32.65$32.15
-1.53%		$32.60$31.992,046 shs$6.43 million
03/13/2024$33.31$32.65
-1.98%		$32.65$32.65251 shs$6.53 million
03/12/2024$32.69$33.31
+1.90%		$33.31$32.882,316 shs$6.66 million
03/11/2024$33.17$32.69
-1.45%		$32.88$32.69544 shs$6.54 million
03/08/2024$34.38$33.17
-3.52%		$34.49$33.172,530 shs$6.63 million

Related Companies:
This page (NASDAQ:CHPS) was last updated on 6/9/2024 by MarketBeat.com Staff

From Our Partners
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored